Hologic (0J5Q) - Trades

Derniers échanges le 11/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:29:26	75.638	37	O	11 367	47	LSE
17:27:08	75.538	38	O	11 330	46	LSE
17:26:22	75.54	31	O	11 292	45	LSE
17:04:53	75.555	76	O	11 261	44	LSE
16:45:09	75.623	96	O	11 185	43	LSE
16:33:00	75.788	28	O	11 089	42	LSE
16:29:19	75.898	41	O	11 061	41	LSE
16:22:03	75.843	27	O	11 020	40	LSE
16:07:53	75.901	33	O	10 993	39	LSE
16:07:50	75.902	107	O	10 960	38	LSE
16:02:28	75.855	52	O	10 853	37	LSE
16:02:28	75.815	28	O	10 801	36	LSE
16:02:25	75.815	30	O	10 773	35	LSE
16:02:25	75.815	30	O	10 743	34	LSE
16:02:25	75.815	30	O	10 713	33	LSE
16:02:25	75.815	10	O	10 683	32	LSE
16:02:07	75.815	40	O	10 673	31	LSE
16:02:07	75.815	30	O	10 633	30	LSE
16:02:06	75.815	30	O	10 603	29	LSE
16:01:58	75.815	30	O	10 573	28	LSE
16:01:56	75.815	30	O	10 543	27	LSE
16:01:55	75.815	30	O	10 513	26	LSE
16:01:54	75.84	77	O	10 483	25	LSE
16:01:47	75.815	30	O	10 406	24	LSE
16:01:46	75.8	23	O	10 376	23	LSE
16:01:20	75.75	75	O	10 353	22	LSE
16:01:20	75.76	25	O	10 278	21	LSE
16:00:57	75.715	100	O	10 253	20	LSE
16:00:39	75.71	50	O	10 153	19	LSE
16:00:38	75.71	50	O	10 103	18	LSE
16:00:20	75.7	100	O	10 053	17	LSE
16:00:20	75.7	93	O	9 953	16	LSE
16:00:19	75.7	7	O	9 860	15	LSE
15:59:33	75.755	100	O	9 853	14	LSE
15:59:31	75.77	11	O	9 753	13	LSE
15:59:31	75.77	89	O	9 742	12	LSE
15:58:38	75.8	1	O	9 653	11	LSE
15:58:37	75.8	93	O	9 652	10	LSE
15:58:36	75.74	6	O	9 559	9	LSE
15:31:08	76.837	1	O	9 553	8	LSE
15:30:19	76.53	4	O	9 552	7	LSE
15:30:06	76.53	100	O	9 548	6	LSE
07:00:25	76.83	200	O	9 448	5	LSE
07:00:23	76.83	7252	O	9 248	4	LSE
07:00:22	76.83	232	O	1 996	3	LSE
07:00:22	76.83	408	O	1 764	2	LSE
07:00:22	76.83	1356	O	1 356	1	LSE

Hot Features