Medical Properties Trust Inc (0JZZ)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.12 | 13.12 | 13.12 | 45112 | 13.12 | DE |
4 | 0 | 0 | 13.12 | 13.12 | 13.12 | 80837 | 13.12 | DE |
12 | 0 | 0 | 13.12 | 13.12 | 13.12 | 53062 | 13.12 | DE |
26 | 0 | 0 | 13.12 | 13.12 | 13.12 | 63340 | 13.12 | DE |
52 | 0 | 0 | 13.12 | 13.12 | 13.12 | 61607 | 13.12 | DE |
156 | 0 | 0 | 13.12 | 13.12 | 13.12 | 27962 | 13.12 | DE |
260 | 0 | 0 | 13.12 | 13.12 | 13.12 | 17083 | 13.12 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727368200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 32914 |
1727281800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 18374 |
1727195400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 90524 |
1727109000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 60932 |
1726849800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 22818 |
1726763400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 76702 |
1726677000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 106366 |
1726590600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 33868 |
1726504200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 81025 |
1726245000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 235417 |
1726158600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 340304 |
1726072200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 41414 |
1725985800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 41072 |
1725899400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 49647 |
1725640200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 35166 |
1725553800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 125568 |
1725467400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 104599 |
1725381000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 84340 |
1725294600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1725035400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 35693 |
1724949000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 11887 |
1724862600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 27705 |
1724776200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 25156 |
1724430600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 19446 |
1724344200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10446 |
1724257800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 7223 |
1724171400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 13049 |
1724085000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 42944 |
1723825800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 52837 |
1723739400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 83511 |
1723653000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 16833 |
1723566600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 69551 |
1723480200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 72399 |
1723221000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 54573 |
1723134600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 99449 |
1723048200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 27100 |
1722961800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 23361 |
1722875400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 71743 |
1722616200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 28394 |
1722529800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 33299 |
1722443400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 48353 |
1722357000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 14360 |
1722270600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 47075 |
1722011400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 56570 |
1721925000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 66487 |
1721838600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 79161 |
1721752200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 18807 |
1721665800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 19150 |
1721406600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 18894 |
1721320200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 43540 |
1721233800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 46585 |
1721147400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 51046 |
1721061000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 36191 |
1720801800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 24979 |
1720715400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 44510 |
1720629000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 30882 |
1720542600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 9002 |
1720456200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 43927 |
1720197000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 23516 |
1720110600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1720024200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 13059 |
1719937800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 59125 |
1719851400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 77974 |
1719592200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 174577 |
1719505800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 89722 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales