Occidental Petroleum (0KAK) - Trades

Commerce 51 - 1 (07:33-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
07:33:22	48.427	4	O	104 550	51	LSE
07:33:22	3790.04	4	O	104 546	50	LSE
07:33:22	48.34	1321	O	104 542	49	LSE
07:33:22	3783.718	1321	O	103 221	48	LSE
07:15:02	48.09	1	O	101 900	47	LSE
07:01:50	48.023	30	O	101 899	46	LSE
07:01:48	47.987	15	O	101 869	45	LSE
07:01:46	47.962	1	O	101 854	44	LSE
07:01:46	48.017	5	O	101 853	43	LSE
07:01:44	48.05	458	O	101 848	42	LSE
07:01:44	48.05	2	O	101 390	41	LSE
07:01:44	48.05	100	O	101 388	40	LSE
07:01:44	48.05	2	O	101 288	39	LSE
07:01:44	48.05	10	O	101 286	38	LSE
07:01:44	48.05	2	O	101 276	37	LSE
07:01:44	48.05	2	O	101 274	36	LSE
07:01:44	48.05	8	O	101 272	35	LSE
07:01:44	48.064	125	O	101 264	34	LSE
07:01:36	48.323	15	O	101 139	33	LSE
07:01:33	47.987	100	O	101 124	32	LSE
07:01:32	48.361	100	O	101 024	31	LSE
07:01:32	48.362	100	O	100 924	30	LSE
07:01:31	48.1	82	O	100 824	29	LSE
07:01:07	48.322	101	O	100 742	28	LSE
07:00:40	47.991	30	O	100 641	27	LSE
07:00:40	48.2	10	O	100 611	26	LSE
07:00:40	48.313	130	O	100 601	25	LSE
07:00:34	48.375	1	O	100 471	24	LSE
07:00:34	48.485	1	O	100 470	23	LSE
07:00:34	48.355	21	O	100 469	22	LSE
07:00:34	48.445	20	O	100 448	21	LSE
07:00:34	48.455	40	O	100 428	20	LSE
07:00:34	48.455	15	O	100 388	19	LSE
07:00:34	48.465	1	O	100 373	18	LSE
07:00:29	48.05	1184	O	100 372	17	LSE
07:00:29	48.05	636	O	99 188	16	LSE
07:00:29	48.05	3925	O	98 552	15	LSE
07:00:27	48.05	93436	O	94 627	14	LSE
07:00:24	48.141	10	O	1 191	13	LSE
07:00:24	48.06	100	O	1 181	12	LSE
07:00:24	48.321	200	O	1 081	11	LSE
07:00:24	48.321	100	O	881	10	LSE
07:00:24	48.371	3	O	781	9	LSE
07:00:14	48.095	104	O	778	8	LSE
07:00:14	48.235	80	O	674	7	LSE
07:00:08	48.065	1	O	594	6	LSE
07:00:08	48.085	8	O	593	5	LSE
07:00:08	48.145	43	O	585	4	LSE
07:00:08	48.165	300	O	542	3	LSE
07:00:04	48.162	100	O	242	2	LSE
07:00:02	48.312	142	O	142	1	LSE

Hot Features