ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Okta Inc

Okta Inc (0KB7)

50,54
0,00
( 0,00% )
Mis à jour : 01:00:00
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:13:25 80.8 12 O
3 870 143 LSE
20:09:23 80.46 3 O
3 858 142 LSE
20:05:10 80.77 8 O
3 855 141 LSE
20:03:42 80.795 3 O
3 847 140 LSE
20:03:12 80.805 119 O
3 844 139 LSE
20:00:15 80.743 8 O
3 725 138 LSE
20:00:15 80.743 9 O
3 717 137 LSE
19:38:38 80.7 25 O
3 708 136 LSE
19:14:49 80.557 2 O
3 683 135 LSE
19:11:41 80.76 1 O
3 681 134 LSE
19:06:43 80.86 1 O
3 680 133 LSE
19:06:35 80.639 12 O
3 679 132 LSE
18:58:46 80.836 12 O
3 667 131 LSE
18:54:57 80.75 1 O
3 655 130 LSE
18:49:48 80.771 1 O
3 654 129 LSE
18:44:50 80.75 1 O
3 653 128 LSE
18:42:15 80.761 13 O
3 652 127 LSE
18:38:45 80.889 20 O
3 639 126 LSE
18:38:40 80.88 17 O
3 619 125 LSE
18:38:40 80.88 3 O
3 602 124 LSE
18:38:23 80.889 1 O
3 599 123 LSE
18:37:43 80.69 1 O
3 598 122 LSE
18:33:27 81.005 8 O
3 597 121 LSE
18:20:56 80.61 2 O
3 589 120 LSE
18:16:02 80.63 1 O
3 587 119 LSE
18:08:25 80.744 60 O
3 586 118 LSE
18:08:12 80.773 5 O
3 526 117 LSE
18:07:39 80.856 1 O
3 521 116 LSE
18:06:39 6396.89 15 O
3 520 115 LSE
18:03:54 80.839 1 O
3 505 114 LSE
18:03:54 80.838 1 O
3 504 113 LSE
17:50:20 6394.372 17 O
3 503 112 LSE
17:45:44 80.73 1 O
3 486 111 LSE
17:44:30 80.734 1 O
3 485 110 LSE
17:41:11 80.31 1 O
3 484 109 LSE
17:39:45 80.75 6 O
3 483 108 LSE
17:39:45 80.75 6 O
3 477 107 LSE
17:24:07 80.2 20 O
3 471 106 LSE
17:23:58 80.284 26 O
3 451 105 LSE
17:18:15 80.118 4 O
3 425 104 LSE
17:17:30 80.121 20 O
3 421 103 LSE
17:16:09 80.29 62 O
3 401 102 LSE
17:14:29 80.3 1 O
3 339 101 LSE
17:14:27 80.291 18 O
3 338 100 LSE
17:12:35 80.2 30 O
3 320 99 LSE
17:10:48 80.303 20 O
3 290 98 LSE
17:10:43 80.399 1 O
3 270 97 LSE
17:09:25 80.539 40 O
3 269 96 LSE
17:03:27 80.683 7 O
3 229 95 LSE
17:03:27 6392.618 7 O
3 222 94 LSE
17:00:54 80.629 10 O
3 215 93 LSE
16:59:29 80.615 200 O
3 205 92 LSE
16:54:03 80.691 26 O
3 005 91 LSE
16:53:55 80.76 12 O
2 979 90 LSE
16:50:57 80.752 43 O
2 967 89 LSE
16:47:11 80.848 6 O
2 924 88 LSE
16:44:35 6391.18 76 O
2 918 87 LSE
16:41:47 79.56 3 O
2 842 86 LSE
16:37:34 80.875 14 O
2 839 85 LSE
16:37:34 80.875 14 O
2 825 84 LSE
16:36:27 81.247 20 O
2 811 83 LSE
16:35:10 81.19 8 O
2 791 82 LSE
16:34:06 6449.657 30 O
2 783 81 LSE
16:33:32 81.345 5 O
2 753 80 LSE
16:32:56 81.323 5 O
2 748 79 LSE
16:32:34 81.36 26 O
2 743 78 LSE
16:30:55 81.28 4 O
2 717 77 LSE
16:28:33 81.276 13 O
2 713 76 LSE
16:27:08 81.195 100 O
2 700 75 LSE
16:23:44 81.041 2 O
2 600 74 LSE
16:23:44 81.04 2 O
2 598 73 LSE
16:21:27 81.149 34 O
2 596 72 LSE
16:19:49 81.073 1 O
2 562 71 LSE
16:18:38 81.19 8 O
2 561 70 LSE
16:18:38 81.19 4 O
2 553 69 LSE
16:18:21 81.149 2 O
2 549 68 LSE
16:17:17 80.881 2 O
2 547 67 LSE
16:16:40 81.03 20 O
2 545 66 LSE
16:16:37 81.0 5 O
2 525 65 LSE
16:16:37 81.04 7 O
2 520 64 LSE
16:13:17 80.577 83 O
2 513 63 LSE
16:13:04 80.564 40 O
2 430 62 LSE
16:13:04 6377.062 40 O
2 390 61 LSE
15:59:28 80.507 100 O
2 350 60 LSE
15:58:43 80.44 2 O
2 250 59 LSE
15:58:43 80.381 23 O
2 248 58 LSE
15:58:19 80.357 4 O
2 225 57 LSE
15:56:41 80.345 2 O
2 221 56 LSE
15:53:54 80.69 300 O
2 219 55 LSE
15:53:42 80.7 33 O
1 919 54 LSE
15:51:57 80.7 60 O
1 886 53 LSE
15:51:32 80.74 25 O
1 826 52 LSE
15:51:32 80.725 28 O
1 801 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock