Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:13:25 | 80.8 | 12 | O | 3 870 | 143 | LSE | ||||
20:09:23 | 80.46 | 3 | O | 3 858 | 142 | LSE | ||||
20:05:10 | 80.77 | 8 | O | 3 855 | 141 | LSE | ||||
20:03:42 | 80.795 | 3 | O | 3 847 | 140 | LSE | ||||
20:03:12 | 80.805 | 119 | O | 3 844 | 139 | LSE | ||||
20:00:15 | 80.743 | 8 | O | 3 725 | 138 | LSE | ||||
20:00:15 | 80.743 | 9 | O | 3 717 | 137 | LSE | ||||
19:38:38 | 80.7 | 25 | O | 3 708 | 136 | LSE | ||||
19:14:49 | 80.557 | 2 | O | 3 683 | 135 | LSE | ||||
19:11:41 | 80.76 | 1 | O | 3 681 | 134 | LSE | ||||
19:06:43 | 80.86 | 1 | O | 3 680 | 133 | LSE | ||||
19:06:35 | 80.639 | 12 | O | 3 679 | 132 | LSE | ||||
18:58:46 | 80.836 | 12 | O | 3 667 | 131 | LSE | ||||
18:54:57 | 80.75 | 1 | O | 3 655 | 130 | LSE | ||||
18:49:48 | 80.771 | 1 | O | 3 654 | 129 | LSE | ||||
18:44:50 | 80.75 | 1 | O | 3 653 | 128 | LSE | ||||
18:42:15 | 80.761 | 13 | O | 3 652 | 127 | LSE | ||||
18:38:45 | 80.889 | 20 | O | 3 639 | 126 | LSE | ||||
18:38:40 | 80.88 | 17 | O | 3 619 | 125 | LSE | ||||
18:38:40 | 80.88 | 3 | O | 3 602 | 124 | LSE | ||||
18:38:23 | 80.889 | 1 | O | 3 599 | 123 | LSE | ||||
18:37:43 | 80.69 | 1 | O | 3 598 | 122 | LSE | ||||
18:33:27 | 81.005 | 8 | O | 3 597 | 121 | LSE | ||||
18:20:56 | 80.61 | 2 | O | 3 589 | 120 | LSE | ||||
18:16:02 | 80.63 | 1 | O | 3 587 | 119 | LSE | ||||
18:08:25 | 80.744 | 60 | O | 3 586 | 118 | LSE | ||||
18:08:12 | 80.773 | 5 | O | 3 526 | 117 | LSE | ||||
18:07:39 | 80.856 | 1 | O | 3 521 | 116 | LSE | ||||
18:06:39 | 6396.89 | 15 | O | 3 520 | 115 | LSE | ||||
18:03:54 | 80.839 | 1 | O | 3 505 | 114 | LSE | ||||
18:03:54 | 80.838 | 1 | O | 3 504 | 113 | LSE | ||||
17:50:20 | 6394.372 | 17 | O | 3 503 | 112 | LSE | ||||
17:45:44 | 80.73 | 1 | O | 3 486 | 111 | LSE | ||||
17:44:30 | 80.734 | 1 | O | 3 485 | 110 | LSE | ||||
17:41:11 | 80.31 | 1 | O | 3 484 | 109 | LSE | ||||
17:39:45 | 80.75 | 6 | O | 3 483 | 108 | LSE | ||||
17:39:45 | 80.75 | 6 | O | 3 477 | 107 | LSE | ||||
17:24:07 | 80.2 | 20 | O | 3 471 | 106 | LSE | ||||
17:23:58 | 80.284 | 26 | O | 3 451 | 105 | LSE | ||||
17:18:15 | 80.118 | 4 | O | 3 425 | 104 | LSE | ||||
17:17:30 | 80.121 | 20 | O | 3 421 | 103 | LSE | ||||
17:16:09 | 80.29 | 62 | O | 3 401 | 102 | LSE | ||||
17:14:29 | 80.3 | 1 | O | 3 339 | 101 | LSE | ||||
17:14:27 | 80.291 | 18 | O | 3 338 | 100 | LSE | ||||
17:12:35 | 80.2 | 30 | O | 3 320 | 99 | LSE | ||||
17:10:48 | 80.303 | 20 | O | 3 290 | 98 | LSE | ||||
17:10:43 | 80.399 | 1 | O | 3 270 | 97 | LSE | ||||
17:09:25 | 80.539 | 40 | O | 3 269 | 96 | LSE | ||||
17:03:27 | 80.683 | 7 | O | 3 229 | 95 | LSE | ||||
17:03:27 | 6392.618 | 7 | O | 3 222 | 94 | LSE | ||||
17:00:54 | 80.629 | 10 | O | 3 215 | 93 | LSE | ||||
16:59:29 | 80.615 | 200 | O | 3 205 | 92 | LSE | ||||
16:54:03 | 80.691 | 26 | O | 3 005 | 91 | LSE | ||||
16:53:55 | 80.76 | 12 | O | 2 979 | 90 | LSE | ||||
16:50:57 | 80.752 | 43 | O | 2 967 | 89 | LSE | ||||
16:47:11 | 80.848 | 6 | O | 2 924 | 88 | LSE | ||||
16:44:35 | 6391.18 | 76 | O | 2 918 | 87 | LSE | ||||
16:41:47 | 79.56 | 3 | O | 2 842 | 86 | LSE | ||||
16:37:34 | 80.875 | 14 | O | 2 839 | 85 | LSE | ||||
16:37:34 | 80.875 | 14 | O | 2 825 | 84 | LSE | ||||
16:36:27 | 81.247 | 20 | O | 2 811 | 83 | LSE | ||||
16:35:10 | 81.19 | 8 | O | 2 791 | 82 | LSE | ||||
16:34:06 | 6449.657 | 30 | O | 2 783 | 81 | LSE | ||||
16:33:32 | 81.345 | 5 | O | 2 753 | 80 | LSE | ||||
16:32:56 | 81.323 | 5 | O | 2 748 | 79 | LSE | ||||
16:32:34 | 81.36 | 26 | O | 2 743 | 78 | LSE | ||||
16:30:55 | 81.28 | 4 | O | 2 717 | 77 | LSE | ||||
16:28:33 | 81.276 | 13 | O | 2 713 | 76 | LSE | ||||
16:27:08 | 81.195 | 100 | O | 2 700 | 75 | LSE | ||||
16:23:44 | 81.041 | 2 | O | 2 600 | 74 | LSE | ||||
16:23:44 | 81.04 | 2 | O | 2 598 | 73 | LSE | ||||
16:21:27 | 81.149 | 34 | O | 2 596 | 72 | LSE | ||||
16:19:49 | 81.073 | 1 | O | 2 562 | 71 | LSE | ||||
16:18:38 | 81.19 | 8 | O | 2 561 | 70 | LSE | ||||
16:18:38 | 81.19 | 4 | O | 2 553 | 69 | LSE | ||||
16:18:21 | 81.149 | 2 | O | 2 549 | 68 | LSE | ||||
16:17:17 | 80.881 | 2 | O | 2 547 | 67 | LSE | ||||
16:16:40 | 81.03 | 20 | O | 2 545 | 66 | LSE | ||||
16:16:37 | 81.0 | 5 | O | 2 525 | 65 | LSE | ||||
16:16:37 | 81.04 | 7 | O | 2 520 | 64 | LSE | ||||
16:13:17 | 80.577 | 83 | O | 2 513 | 63 | LSE | ||||
16:13:04 | 80.564 | 40 | O | 2 430 | 62 | LSE | ||||
16:13:04 | 6377.062 | 40 | O | 2 390 | 61 | LSE | ||||
15:59:28 | 80.507 | 100 | O | 2 350 | 60 | LSE | ||||
15:58:43 | 80.44 | 2 | O | 2 250 | 59 | LSE | ||||
15:58:43 | 80.381 | 23 | O | 2 248 | 58 | LSE | ||||
15:58:19 | 80.357 | 4 | O | 2 225 | 57 | LSE | ||||
15:56:41 | 80.345 | 2 | O | 2 221 | 56 | LSE | ||||
15:53:54 | 80.69 | 300 | O | 2 219 | 55 | LSE | ||||
15:53:42 | 80.7 | 33 | O | 1 919 | 54 | LSE | ||||
15:51:57 | 80.7 | 60 | O | 1 886 | 53 | LSE | ||||
15:51:32 | 80.74 | 25 | O | 1 826 | 52 | LSE | ||||
15:51:32 | 80.725 | 28 | O | 1 801 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales