S&p Global (0KYY) - Trades

Commerce 51 - 1 (15:38-13:48)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:38:49	524.69	1	O	233	51	LSE
15:38:25	523.55	1	O	232	50	LSE
15:38:25	523.55	1	O	231	49	LSE
15:38:05	524.69	1	O	230	48	LSE
15:38:05	523.55	1	O	229	47	LSE
15:38:05	523.55	1	O	228	46	LSE
15:37:55	523.55	1	O	227	45	LSE
15:37:45	524.69	1	O	226	44	LSE
15:37:36	523.55	11	O	225	43	LSE
15:37:16	523.55	1	O	214	42	LSE
15:37:16	523.55	1	O	213	41	LSE
15:36:56	524.69	1	O	212	40	LSE
15:36:08	525.683	1	O	211	39	LSE
15:35:28	523.55	1	O	210	38	LSE
15:35:28	524.69	1	O	209	37	LSE
15:34:20	524.69	1	O	208	36	LSE
15:34:14	525.22	1	O	207	35	LSE
15:34:00	523.55	1	O	206	34	LSE
15:33:21	524.69	1	O	205	33	LSE
15:33:11	524.72	1	O	204	32	LSE
15:33:02	523.55	2	O	203	31	LSE
15:33:02	523.55	7	O	201	30	LSE
15:33:02	523.55	9	O	194	29	LSE
15:32:52	523.55	1	O	185	28	LSE
15:32:52	524.69	1	O	184	27	LSE
15:32:42	523.55	1	O	183	26	LSE
15:32:42	523.55	1	O	182	25	LSE
15:32:42	523.55	9	O	181	24	LSE
15:32:32	523.55	1	O	172	23	LSE
15:31:53	523.55	11	O	171	22	LSE
15:31:45	524.627	2	O	160	21	LSE
15:31:34	523.55	1	O	158	20	LSE
15:31:25	41341.588	7	O	157	19	LSE
15:31:20	41339.158	4	O	150	18	LSE
15:31:14	523.55	1	O	146	17	LSE
15:31:14	523.55	11	O	145	16	LSE
15:31:14	523.55	1	O	134	15	LSE
15:31:05	41245.27	8	O	133	14	LSE
15:31:04	523.55	11	O	125	13	LSE
15:31:01	523.55	1	O	114	12	LSE
15:31:00	523.55	1	O	113	11	LSE
15:30:59	523.55	16	O	112	10	LSE
15:30:54	523.55	1	O	96	9	LSE
15:30:54	523.55	1	O	95	8	LSE
15:30:54	523.55	1	O	94	7	LSE
15:30:54	523.55	3	O	93	6	LSE
15:30:45	523.55	1	O	90	5	LSE
15:30:45	523.55	11	O	89	4	LSE
15:30:18	523.55	17	O	78	3	LSE
15:14:55	522.0	59	O	61	2	LSE
13:48:06	523.79	2	O	2	1	LSE

Hot Features