S&p Global (0KYY) - Trades

Commerce 51 - 1 (15:55-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:55:42	518.81	4	O	4 037	51	LSE
15:55:42	518.89	5	O	4 033	50	LSE
15:55:42	518.77	22	O	4 028	49	LSE
15:55:42	518.78	1	O	4 006	48	LSE
15:55:42	519.01	5	O	4 005	47	LSE
15:55:42	518.83	6	O	4 000	46	LSE
15:55:27	518.33	100	O	3 994	45	LSE
15:55:24	518.63	50	O	3 894	44	LSE
15:55:24	518.6	50	O	3 844	43	LSE
15:55:17	518.65	28	O	3 794	42	LSE
15:55:17	518.56	13	O	3 766	41	LSE
15:55:16	518.56	9	O	3 753	40	LSE
15:55:16	518.545	50	O	3 744	39	LSE
15:50:31	518.07	7	O	3 694	38	LSE
15:46:02	518.1	2	O	3 687	37	LSE
15:42:17	510.34	11	O	3 685	36	LSE
15:41:01	40235.993	15	O	3 674	35	LSE
15:40:06	514.56	1	O	3 659	34	LSE
15:40:06	514.56	1	O	3 658	33	LSE
15:40:06	514.56	59	O	3 657	32	LSE
15:37:52	513.188	1	O	3 598	31	LSE
15:35:54	40083.27	11	O	3 597	30	LSE
15:35:42	512.05	2	O	3 586	29	LSE
15:35:21	40165.2	11	O	3 584	28	LSE
15:33:26	40069.471	9	O	3 573	27	LSE
15:32:07	512.424	1	O	3 564	26	LSE
15:31:10	40180.56	35	O	3 563	25	LSE
15:31:08	512.05	2	O	3 528	24	LSE
15:31:08	512.05	2	O	3 526	23	LSE
15:31:08	512.05	2	O	3 524	22	LSE
15:31:08	512.05	1	O	3 522	21	LSE
15:31:08	512.05	1	O	3 521	20	LSE
15:31:08	512.05	1	O	3 520	19	LSE
15:30:49	512.05	2	O	3 519	18	LSE
15:30:39	512.05	2	O	3 517	17	LSE
15:30:29	512.05	1	O	3 515	16	LSE
15:30:29	512.05	1	O	3 514	15	LSE
15:30:20	512.05	3	O	3 513	14	LSE
15:30:19	512.05	1	O	3 510	13	LSE
09:07:04	511.656	17	O	3 509	12	LSE
09:04:14	512.382	1	O	3 492	11	LSE
09:01:57	511.1	3	O	3 491	10	LSE
08:15:12	40111.09	12	O	3 488	9	LSE
08:15:09	40234.68	1	O	3 476	8	LSE
07:01:44	511.565	13	O	3 475	7	LSE
07:00:34	512.315	1	O	3 462	6	LSE
07:00:29	512.15	509	O	3 461	5	LSE
07:00:26	512.15	1876	O	2 952	4	LSE
07:00:26	512.15	298	O	1 076	3	LSE
07:00:26	512.15	215	O	778	2	LSE
07:00:26	512.15	563	O	563	1	LSE

Hot Features