Nike (0QZ6) - Trades

Commerce 17 - 1 (07:00-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
07:00:13	75.475	10	O	1 123	17	LSE
07:00:13	75.475	10	O	1 123	17	LSE
07:00:13	75.475	10	O	1 123	17	LSE
07:00:13	75.475	30	O	1 113	16	LSE
07:00:13	75.475	30	O	1 113	16	LSE
07:00:13	75.475	30	O	1 113	16	LSE
07:00:13	75.485	10	O	1 083	15	LSE
07:00:13	75.485	10	O	1 083	15	LSE
07:00:13	75.485	10	O	1 083	15	LSE
07:00:13	75.535	52	O	1 073	14	LSE
07:00:13	75.535	52	O	1 073	14	LSE
07:00:13	75.535	52	O	1 073	14	LSE
07:00:13	75.505	50	O	1 021	13	LSE
07:00:13	75.505	50	O	1 021	13	LSE
07:00:13	75.505	50	O	1 021	13	LSE
07:00:13	75.505	50	O	971	12	LSE
07:00:13	75.505	50	O	971	12	LSE
07:00:13	75.505	50	O	971	12	LSE
07:00:13	75.435	400	O	921	11	LSE
07:00:13	75.435	400	O	921	11	LSE
07:00:13	75.435	400	O	921	11	LSE
07:00:13	75.395	2	O	521	10	LSE
07:00:13	75.395	2	O	521	10	LSE
07:00:13	75.395	2	O	521	10	LSE
07:00:13	75.295	60	O	519	9	LSE
07:00:13	75.295	60	O	519	9	LSE
07:00:13	75.295	60	O	519	9	LSE
07:00:09	75.315	1	O	459	8	LSE
07:00:09	75.315	1	O	459	8	LSE
07:00:09	75.315	1	O	459	8	LSE
07:00:09	75.345	100	O	458	7	LSE
07:00:09	75.345	100	O	458	7	LSE
07:00:09	75.345	100	O	458	7	LSE
07:00:09	75.325	172	O	358	6	LSE
07:00:09	75.325	172	O	358	6	LSE
07:00:09	75.325	172	O	358	6	LSE
07:00:09	75.285	100	O	186	5	LSE
07:00:09	75.285	100	O	186	5	LSE
07:00:09	75.285	100	O	186	5	LSE
07:00:09	75.335	8	O	86	4	LSE
07:00:09	75.335	8	O	86	4	LSE
07:00:09	75.335	8	O	86	4	LSE
07:00:09	75.455	3	O	78	3	LSE
07:00:09	75.455	3	O	78	3	LSE
07:00:09	75.455	3	O	78	3	LSE
07:00:05	75.495	50	O	75	2	LSE
07:00:05	75.495	50	O	75	2	LSE
07:00:05	75.495	50	O	75	2	LSE
07:00:03	75.37	25	O	25	1	LSE
07:00:03	75.37	25	O	25	1	LSE
07:00:03	75.37	25	O	25	1	LSE

Hot Features