Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:22 | 75.309 | 1 | O | 46 577 | 184 | LSE | ||||
| 09:05:22 | 75.309 | 1 | O | 46 577 | 184 | LSE | ||||
| 09:05:22 | 75.309 | 1 | O | 46 577 | 184 | LSE | ||||
| 09:05:22 | 75.375 | 1 | O | 46 576 | 183 | LSE | ||||
| 09:05:22 | 75.375 | 1 | O | 46 576 | 183 | LSE | ||||
| 09:05:22 | 75.375 | 1 | O | 46 576 | 183 | LSE | ||||
| 09:05:22 | 75.432 | 1 | O | 46 575 | 182 | LSE | ||||
| 09:05:22 | 75.432 | 1 | O | 46 575 | 182 | LSE | ||||
| 09:05:22 | 75.432 | 1 | O | 46 575 | 182 | LSE | ||||
| 09:05:22 | 75.42 | 2 | O | 46 574 | 181 | LSE | ||||
| 09:05:22 | 75.42 | 2 | O | 46 574 | 181 | LSE | ||||
| 09:05:22 | 75.42 | 2 | O | 46 574 | 181 | LSE | ||||
| 09:05:03 | 75.37 | 53 | O | 46 572 | 180 | LSE | ||||
| 09:05:03 | 75.37 | 53 | O | 46 572 | 180 | LSE | ||||
| 09:05:03 | 75.37 | 53 | O | 46 572 | 180 | LSE | ||||
| 09:04:53 | 75.299 | 1 | O | 46 519 | 179 | LSE | ||||
| 09:04:53 | 75.299 | 1 | O | 46 519 | 179 | LSE | ||||
| 09:04:53 | 75.299 | 1 | O | 46 519 | 179 | LSE | ||||
| 09:04:53 | 75.338 | 1 | O | 46 518 | 178 | LSE | ||||
| 09:04:53 | 75.338 | 1 | O | 46 518 | 178 | LSE | ||||
| 09:04:53 | 75.338 | 1 | O | 46 518 | 178 | LSE | ||||
| 09:04:53 | 75.309 | 1 | O | 46 517 | 177 | LSE | ||||
| 09:04:53 | 75.309 | 1 | O | 46 517 | 177 | LSE | ||||
| 09:04:53 | 75.309 | 1 | O | 46 517 | 177 | LSE | ||||
| 09:04:53 | 75.496 | 3 | O | 46 516 | 176 | LSE | ||||
| 09:04:53 | 75.496 | 3 | O | 46 516 | 176 | LSE | ||||
| 09:04:53 | 75.496 | 3 | O | 46 516 | 176 | LSE | ||||
| 09:04:53 | 75.512 | 1 | O | 46 513 | 175 | LSE | ||||
| 09:04:53 | 75.512 | 1 | O | 46 513 | 175 | LSE | ||||
| 09:04:53 | 75.512 | 1 | O | 46 513 | 175 | LSE | ||||
| 09:04:53 | 75.53 | 1 | O | 46 512 | 174 | LSE | ||||
| 09:04:53 | 75.53 | 1 | O | 46 512 | 174 | LSE | ||||
| 09:04:53 | 75.53 | 1 | O | 46 512 | 174 | LSE | ||||
| 09:04:43 | 75.5 | 26 | O | 46 511 | 173 | LSE | ||||
| 09:04:43 | 75.5 | 26 | O | 46 511 | 173 | LSE | ||||
| 09:04:43 | 75.5 | 26 | O | 46 511 | 173 | LSE | ||||
| 09:04:43 | 75.47 | 4 | O | 46 485 | 172 | LSE | ||||
| 09:04:43 | 75.47 | 4 | O | 46 485 | 172 | LSE | ||||
| 09:04:43 | 75.47 | 4 | O | 46 485 | 172 | LSE | ||||
| 09:04:33 | 75.375 | 1 | O | 46 481 | 171 | LSE | ||||
| 09:04:33 | 75.375 | 1 | O | 46 481 | 171 | LSE | ||||
| 09:04:33 | 75.375 | 1 | O | 46 481 | 171 | LSE | ||||
| 09:04:33 | 75.432 | 1 | O | 46 480 | 170 | LSE | ||||
| 09:04:33 | 75.432 | 1 | O | 46 480 | 170 | LSE | ||||
| 09:04:33 | 75.432 | 1 | O | 46 480 | 170 | LSE | ||||
| 09:04:33 | 75.42 | 2 | O | 46 479 | 169 | LSE | ||||
| 09:04:33 | 75.42 | 2 | O | 46 479 | 169 | LSE | ||||
| 09:04:33 | 75.42 | 2 | O | 46 479 | 169 | LSE | ||||
| 09:04:23 | 75.47 | 2 | O | 46 477 | 168 | LSE | ||||
| 09:04:23 | 75.47 | 2 | O | 46 477 | 168 | LSE | ||||
| 09:04:23 | 75.47 | 2 | O | 46 477 | 168 | LSE | ||||
| 09:04:23 | 75.43 | 3 | O | 46 475 | 167 | LSE | ||||
| 09:04:23 | 75.43 | 3 | O | 46 475 | 167 | LSE | ||||
| 09:04:23 | 75.43 | 3 | O | 46 475 | 167 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
