Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:29:21 | 76.2 | 5 | O | 46 723 | 217 | LSE | ||||
| 14:29:21 | 76.2 | 5 | O | 46 723 | 217 | LSE | ||||
| 14:29:21 | 76.2 | 5 | O | 46 723 | 217 | LSE | ||||
| 14:29:21 | 76.2 | 5 | O | 46 718 | 216 | LSE | ||||
| 14:29:21 | 76.2 | 5 | O | 46 718 | 216 | LSE | ||||
| 14:29:21 | 76.2 | 5 | O | 46 718 | 216 | LSE | ||||
| 14:29:20 | 76.2 | 30 | O | 46 713 | 215 | LSE | ||||
| 14:29:20 | 76.2 | 30 | O | 46 713 | 215 | LSE | ||||
| 14:29:20 | 76.2 | 30 | O | 46 713 | 215 | LSE | ||||
| 09:08:08 | 75.308 | 1 | O | 46 683 | 214 | LSE | ||||
| 09:08:08 | 75.308 | 1 | O | 46 683 | 214 | LSE | ||||
| 09:08:08 | 75.308 | 1 | O | 46 683 | 214 | LSE | ||||
| 09:07:16 | 75.328 | 6 | O | 46 682 | 213 | LSE | ||||
| 09:07:16 | 75.328 | 6 | O | 46 682 | 213 | LSE | ||||
| 09:07:16 | 75.328 | 6 | O | 46 682 | 213 | LSE | ||||
| 09:07:16 | 75.325 | 2 | O | 46 676 | 212 | LSE | ||||
| 09:07:16 | 75.325 | 2 | O | 46 676 | 212 | LSE | ||||
| 09:07:16 | 75.325 | 2 | O | 46 676 | 212 | LSE | ||||
| 09:07:16 | 75.299 | 1 | O | 46 674 | 211 | LSE | ||||
| 09:07:16 | 75.299 | 1 | O | 46 674 | 211 | LSE | ||||
| 09:07:16 | 75.299 | 1 | O | 46 674 | 211 | LSE | ||||
| 09:07:16 | 75.309 | 1 | O | 46 673 | 210 | LSE | ||||
| 09:07:16 | 75.309 | 1 | O | 46 673 | 210 | LSE | ||||
| 09:07:16 | 75.309 | 1 | O | 46 673 | 210 | LSE | ||||
| 09:07:07 | 75.308 | 1 | O | 46 672 | 209 | LSE | ||||
| 09:07:07 | 75.308 | 1 | O | 46 672 | 209 | LSE | ||||
| 09:07:07 | 75.308 | 1 | O | 46 672 | 209 | LSE | ||||
| 09:06:57 | 75.328 | 6 | O | 46 671 | 208 | LSE | ||||
| 09:06:57 | 75.328 | 6 | O | 46 671 | 208 | LSE | ||||
| 09:06:57 | 75.328 | 6 | O | 46 671 | 208 | LSE | ||||
| 09:06:57 | 75.325 | 2 | O | 46 665 | 207 | LSE | ||||
| 09:06:57 | 75.325 | 2 | O | 46 665 | 207 | LSE | ||||
| 09:06:57 | 75.325 | 2 | O | 46 665 | 207 | LSE | ||||
| 09:06:57 | 75.299 | 1 | O | 46 663 | 206 | LSE | ||||
| 09:06:57 | 75.299 | 1 | O | 46 663 | 206 | LSE | ||||
| 09:06:57 | 75.299 | 1 | O | 46 663 | 206 | LSE | ||||
| 09:06:57 | 75.309 | 1 | O | 46 662 | 205 | LSE | ||||
| 09:06:57 | 75.309 | 1 | O | 46 662 | 205 | LSE | ||||
| 09:06:57 | 75.309 | 1 | O | 46 662 | 205 | LSE | ||||
| 09:06:47 | 75.308 | 1 | O | 46 661 | 204 | LSE | ||||
| 09:06:47 | 75.308 | 1 | O | 46 661 | 204 | LSE | ||||
| 09:06:47 | 75.308 | 1 | O | 46 661 | 204 | LSE | ||||
| 09:06:42 | 75.496 | 3 | O | 46 660 | 203 | LSE | ||||
| 09:06:42 | 75.496 | 3 | O | 46 660 | 203 | LSE | ||||
| 09:06:42 | 75.496 | 3 | O | 46 660 | 203 | LSE | ||||
| 09:06:42 | 75.512 | 1 | O | 46 657 | 202 | LSE | ||||
| 09:06:42 | 75.512 | 1 | O | 46 657 | 202 | LSE | ||||
| 09:06:42 | 75.512 | 1 | O | 46 657 | 202 | LSE | ||||
| 09:06:31 | 75.375 | 1 | O | 46 656 | 201 | LSE | ||||
| 09:06:31 | 75.375 | 1 | O | 46 656 | 201 | LSE | ||||
| 09:06:31 | 75.375 | 1 | O | 46 656 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
