Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:43 | 76.305 | 1 | O | 103.0 | 59 360 | 2317 | LSE | |||
| 15:42:43 | 76.305 | 1 | O | 103.0 | 59 360 | 2317 | LSE | |||
| 15:42:43 | 76.305 | 1 | O | 103.0 | 59 360 | 2317 | LSE | |||
| 15:42:43 | 76.305 | 1 | O | 103.0 | 59 359 | 2316 | LSE | |||
| 15:42:43 | 76.305 | 1 | O | 103.0 | 59 359 | 2316 | LSE | |||
| 15:42:43 | 76.305 | 1 | O | 103.0 | 59 359 | 2316 | LSE | |||
| 15:42:43 | 76.305 | 3 | O | 103.0 | 59 358 | 2315 | LSE | |||
| 15:42:43 | 76.305 | 3 | O | 103.0 | 59 358 | 2315 | LSE | |||
| 15:42:43 | 76.305 | 3 | O | 103.0 | 59 358 | 2315 | LSE | |||
| 15:42:43 | 76.32 | 1 | O | 103.0 | 59 355 | 2314 | LSE | |||
| 15:42:43 | 76.32 | 1 | O | 103.0 | 59 355 | 2314 | LSE | |||
| 15:42:43 | 76.32 | 1 | O | 103.0 | 59 355 | 2314 | LSE | |||
| 15:42:42 | 76.305 | 2 | O | 103.0 | 59 354 | 2313 | LSE | |||
| 15:42:42 | 76.305 | 2 | O | 103.0 | 59 354 | 2313 | LSE | |||
| 15:42:42 | 76.305 | 2 | O | 103.0 | 59 354 | 2313 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 352 | 2312 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 352 | 2312 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 352 | 2312 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 351 | 2311 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 351 | 2311 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 351 | 2311 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 350 | 2310 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 350 | 2310 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 350 | 2310 | LSE | |||
| 15:42:42 | 76.845 | 20 | O | 103.0 | 59 349 | 2309 | LSE | |||
| 15:42:42 | 76.845 | 20 | O | 103.0 | 59 349 | 2309 | LSE | |||
| 15:42:42 | 76.845 | 20 | O | 103.0 | 59 349 | 2309 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 329 | 2308 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 329 | 2308 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 329 | 2308 | LSE | |||
| 15:42:42 | 76.32 | 1 | O | 103.0 | 59 328 | 2307 | LSE | |||
| 15:42:42 | 76.32 | 1 | O | 103.0 | 59 328 | 2307 | LSE | |||
| 15:42:42 | 76.32 | 1 | O | 103.0 | 59 328 | 2307 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 327 | 2306 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 327 | 2306 | LSE | |||
| 15:42:42 | 76.305 | 1 | O | 103.0 | 59 327 | 2306 | LSE | |||
| 15:42:42 | 76.305 | 2 | O | 103.0 | 59 326 | 2305 | LSE | |||
| 15:42:42 | 76.305 | 2 | O | 103.0 | 59 326 | 2305 | LSE | |||
| 15:42:42 | 76.305 | 2 | O | 103.0 | 59 326 | 2305 | LSE | |||
| 15:42:42 | 76.305 | 2 | O | 103.0 | 59 324 | 2304 | LSE | |||
| 15:42:42 | 76.305 | 2 | O | 103.0 | 59 324 | 2304 | LSE | |||
| 15:42:42 | 76.305 | 2 | O | 103.0 | 59 324 | 2304 | LSE | |||
| 15:42:42 | 76.32 | 1 | O | 103.0 | 59 322 | 2303 | LSE | |||
| 15:42:42 | 76.32 | 1 | O | 103.0 | 59 322 | 2303 | LSE | |||
| 15:42:42 | 76.32 | 1 | O | 103.0 | 59 322 | 2303 | LSE | |||
| 15:42:41 | 76.305 | 1 | O | 103.0 | 59 321 | 2302 | LSE | |||
| 15:42:41 | 76.305 | 1 | O | 103.0 | 59 321 | 2302 | LSE | |||
| 15:42:41 | 76.305 | 1 | O | 103.0 | 59 321 | 2302 | LSE | |||
| 15:42:41 | 76.305 | 1 | O | 103.0 | 59 320 | 2301 | LSE | |||
| 15:42:41 | 76.305 | 1 | O | 103.0 | 59 320 | 2301 | LSE | |||
| 15:42:41 | 76.305 | 1 | O | 103.0 | 59 320 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
