Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:07 | 76.0 | 2 | O | 47 492 | 267 | LSE | ||||
| 15:31:07 | 76.0 | 2 | O | 47 492 | 267 | LSE | ||||
| 15:31:07 | 76.0 | 2 | O | 47 492 | 267 | LSE | ||||
| 15:31:07 | 76.0 | 1 | O | 47 490 | 266 | LSE | ||||
| 15:31:07 | 76.0 | 1 | O | 47 490 | 266 | LSE | ||||
| 15:31:07 | 76.0 | 1 | O | 47 490 | 266 | LSE | ||||
| 15:31:07 | 76.0 | 6 | O | 47 489 | 265 | LSE | ||||
| 15:31:07 | 76.0 | 6 | O | 47 489 | 265 | LSE | ||||
| 15:31:07 | 76.0 | 6 | O | 47 489 | 265 | LSE | ||||
| 15:31:07 | 76.0 | 6 | O | 47 483 | 264 | LSE | ||||
| 15:31:07 | 76.0 | 6 | O | 47 483 | 264 | LSE | ||||
| 15:31:07 | 76.0 | 6 | O | 47 483 | 264 | LSE | ||||
| 15:31:07 | 76.0 | 5 | O | 47 477 | 263 | LSE | ||||
| 15:31:07 | 76.0 | 5 | O | 47 477 | 263 | LSE | ||||
| 15:31:07 | 76.0 | 5 | O | 47 477 | 263 | LSE | ||||
| 15:31:06 | 76.44 | 1 | O | 47 472 | 262 | LSE | ||||
| 15:31:06 | 76.44 | 1 | O | 47 472 | 262 | LSE | ||||
| 15:31:06 | 76.44 | 1 | O | 47 472 | 262 | LSE | ||||
| 15:31:04 | 76.0 | 2 | O | 47 471 | 261 | LSE | ||||
| 15:31:04 | 76.0 | 2 | O | 47 471 | 261 | LSE | ||||
| 15:31:04 | 76.0 | 2 | O | 47 471 | 261 | LSE | ||||
| 15:30:58 | 76.0 | 10 | O | 47 469 | 260 | LSE | ||||
| 15:30:58 | 76.0 | 10 | O | 47 469 | 260 | LSE | ||||
| 15:30:58 | 76.0 | 10 | O | 47 469 | 260 | LSE | ||||
| 15:30:57 | 76.0 | 5 | O | 47 459 | 259 | LSE | ||||
| 15:30:57 | 76.0 | 5 | O | 47 459 | 259 | LSE | ||||
| 15:30:57 | 76.0 | 5 | O | 47 459 | 259 | LSE | ||||
| 15:30:57 | 76.0 | 6 | O | 47 454 | 258 | LSE | ||||
| 15:30:57 | 76.0 | 6 | O | 47 454 | 258 | LSE | ||||
| 15:30:57 | 76.0 | 6 | O | 47 454 | 258 | LSE | ||||
| 15:30:57 | 76.0 | 9 | O | 47 448 | 257 | LSE | ||||
| 15:30:57 | 76.0 | 9 | O | 47 448 | 257 | LSE | ||||
| 15:30:57 | 76.0 | 9 | O | 47 448 | 257 | LSE | ||||
| 15:30:55 | 76.44 | 8 | O | 47 439 | 256 | LSE | ||||
| 15:30:55 | 76.44 | 8 | O | 47 439 | 256 | LSE | ||||
| 15:30:55 | 76.44 | 8 | O | 47 439 | 256 | LSE | ||||
| 15:30:54 | 76.16 | 7 | O | 47 431 | 255 | LSE | ||||
| 15:30:54 | 76.16 | 7 | O | 47 431 | 255 | LSE | ||||
| 15:30:54 | 76.16 | 7 | O | 47 431 | 255 | LSE | ||||
| 15:30:54 | 75.95 | 10 | O | 47 424 | 254 | LSE | ||||
| 15:30:54 | 75.95 | 10 | O | 47 424 | 254 | LSE | ||||
| 15:30:54 | 75.95 | 10 | O | 47 424 | 254 | LSE | ||||
| 15:30:53 | 76.0 | 12 | O | 47 414 | 253 | LSE | ||||
| 15:30:53 | 76.0 | 12 | O | 47 414 | 253 | LSE | ||||
| 15:30:53 | 76.0 | 12 | O | 47 414 | 253 | LSE | ||||
| 15:30:53 | 76.0 | 6 | O | 47 402 | 252 | LSE | ||||
| 15:30:53 | 76.0 | 6 | O | 47 402 | 252 | LSE | ||||
| 15:30:53 | 76.0 | 6 | O | 47 402 | 252 | LSE | ||||
| 15:30:51 | 76.44 | 1 | O | 47 396 | 251 | LSE | ||||
| 15:30:51 | 76.44 | 1 | O | 47 396 | 251 | LSE | ||||
| 15:30:51 | 76.44 | 1 | O | 47 396 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
