Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:40 | 76.575 | 25 | O | 103.0 | 62 145 | 2967 | LSE | |||
| 15:51:40 | 76.575 | 25 | O | 103.0 | 62 145 | 2967 | LSE | |||
| 15:51:40 | 76.575 | 25 | O | 103.0 | 62 145 | 2967 | LSE | |||
| 15:51:12 | 76.59 | 35 | O | 103.0 | 62 120 | 2966 | LSE | |||
| 15:51:12 | 76.59 | 35 | O | 103.0 | 62 120 | 2966 | LSE | |||
| 15:51:12 | 76.59 | 35 | O | 103.0 | 62 120 | 2966 | LSE | |||
| 15:51:12 | 76.59 | 35 | O | 103.0 | 62 085 | 2965 | LSE | |||
| 15:51:12 | 76.59 | 35 | O | 103.0 | 62 085 | 2965 | LSE | |||
| 15:51:12 | 76.59 | 35 | O | 103.0 | 62 085 | 2965 | LSE | |||
| 15:50:29 | 76.696 | 113 | O | 103.0 | 62 050 | 2964 | LSE | |||
| 15:50:29 | 76.696 | 113 | O | 103.0 | 62 050 | 2964 | LSE | |||
| 15:50:29 | 76.696 | 113 | O | 103.0 | 62 050 | 2964 | LSE | |||
| 15:50:25 | 76.704 | 30 | O | 103.0 | 61 937 | 2963 | LSE | |||
| 15:50:25 | 76.704 | 30 | O | 103.0 | 61 937 | 2963 | LSE | |||
| 15:50:25 | 76.704 | 30 | O | 103.0 | 61 937 | 2963 | LSE | |||
| 15:49:21 | 76.69 | 6 | O | 103.0 | 61 907 | 2962 | LSE | |||
| 15:49:21 | 76.69 | 6 | O | 103.0 | 61 907 | 2962 | LSE | |||
| 15:49:21 | 76.69 | 6 | O | 103.0 | 61 907 | 2962 | LSE | |||
| 15:48:36 | 76.709 | 15 | O | 103.0 | 61 901 | 2961 | LSE | |||
| 15:48:36 | 76.709 | 15 | O | 103.0 | 61 901 | 2961 | LSE | |||
| 15:48:36 | 76.709 | 15 | O | 103.0 | 61 901 | 2961 | LSE | |||
| 15:47:17 | 76.71 | 1 | O | 103.0 | 61 886 | 2960 | LSE | |||
| 15:47:17 | 76.71 | 1 | O | 103.0 | 61 886 | 2960 | LSE | |||
| 15:47:17 | 76.71 | 1 | O | 103.0 | 61 886 | 2960 | LSE | |||
| 15:47:09 | 76.74 | 6 | O | 103.0 | 61 885 | 2959 | LSE | |||
| 15:47:09 | 76.74 | 6 | O | 103.0 | 61 885 | 2959 | LSE | |||
| 15:47:09 | 76.74 | 6 | O | 103.0 | 61 885 | 2959 | LSE | |||
| 15:47:09 | 76.74 | 6 | O | 103.0 | 61 879 | 2958 | LSE | |||
| 15:47:09 | 76.74 | 6 | O | 103.0 | 61 879 | 2958 | LSE | |||
| 15:47:09 | 76.74 | 6 | O | 103.0 | 61 879 | 2958 | LSE | |||
| 15:47:05 | 76.738 | 13 | O | 103.0 | 61 873 | 2957 | LSE | |||
| 15:47:05 | 76.738 | 13 | O | 103.0 | 61 873 | 2957 | LSE | |||
| 15:47:05 | 76.738 | 13 | O | 103.0 | 61 873 | 2957 | LSE | |||
| 15:47:04 | 6131.65 | 32 | O | 103.0 | 61 860 | 2956 | LSE | |||
| 15:47:04 | 6131.65 | 32 | O | 103.0 | 61 860 | 2956 | LSE | |||
| 15:47:04 | 6131.65 | 32 | O | 103.0 | 61 860 | 2956 | LSE | |||
| 15:46:55 | 76.802 | 2 | O | 103.0 | 61 828 | 2955 | LSE | |||
| 15:46:55 | 76.802 | 2 | O | 103.0 | 61 828 | 2955 | LSE | |||
| 15:46:55 | 76.802 | 2 | O | 103.0 | 61 828 | 2955 | LSE | |||
| 15:46:21 | 76.876 | 1 | O | 103.0 | 61 826 | 2954 | LSE | |||
| 15:46:21 | 76.876 | 1 | O | 103.0 | 61 826 | 2954 | LSE | |||
| 15:46:21 | 76.876 | 1 | O | 103.0 | 61 826 | 2954 | LSE | |||
| 15:45:49 | 76.852 | 34 | O | 103.0 | 61 825 | 2953 | LSE | |||
| 15:45:49 | 76.852 | 34 | O | 103.0 | 61 825 | 2953 | LSE | |||
| 15:45:49 | 76.852 | 34 | O | 103.0 | 61 825 | 2953 | LSE | |||
| 15:45:24 | 76.81 | 30 | O | 103.0 | 61 791 | 2952 | LSE | |||
| 15:45:24 | 76.81 | 30 | O | 103.0 | 61 791 | 2952 | LSE | |||
| 15:45:24 | 76.81 | 30 | O | 103.0 | 61 791 | 2952 | LSE | |||
| 15:45:15 | 76.826 | 45 | O | 103.0 | 61 761 | 2951 | LSE | |||
| 15:45:15 | 76.826 | 45 | O | 103.0 | 61 761 | 2951 | LSE | |||
| 15:45:15 | 76.826 | 45 | O | 103.0 | 61 761 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
