Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:12 | 76.48 | 1 | O | 103.0 | 64 168 | 3001 | LSE | |||
| 16:00:12 | 76.48 | 1 | O | 103.0 | 64 168 | 3001 | LSE | |||
| 16:00:12 | 76.48 | 1 | O | 103.0 | 64 168 | 3001 | LSE | |||
| 15:59:04 | 75.974 | 80 | O | 103.0 | 64 167 | 3000 | LSE | |||
| 15:59:04 | 75.974 | 80 | O | 103.0 | 64 167 | 3000 | LSE | |||
| 15:59:04 | 75.974 | 80 | O | 103.0 | 64 167 | 3000 | LSE | |||
| 15:58:15 | 76.185 | 3 | O | 103.0 | 64 087 | 2999 | LSE | |||
| 15:58:15 | 76.185 | 3 | O | 103.0 | 64 087 | 2999 | LSE | |||
| 15:58:15 | 76.185 | 3 | O | 103.0 | 64 087 | 2999 | LSE | |||
| 15:58:15 | 76.185 | 3 | O | 103.0 | 64 084 | 2998 | LSE | |||
| 15:58:15 | 76.185 | 3 | O | 103.0 | 64 084 | 2998 | LSE | |||
| 15:58:15 | 76.185 | 3 | O | 103.0 | 64 084 | 2998 | LSE | |||
| 15:57:53 | 76.19 | 120 | O | 103.0 | 64 081 | 2997 | LSE | |||
| 15:57:53 | 76.19 | 120 | O | 103.0 | 64 081 | 2997 | LSE | |||
| 15:57:53 | 76.19 | 120 | O | 103.0 | 64 081 | 2997 | LSE | |||
| 15:57:53 | 76.19 | 20 | O | 103.0 | 63 961 | 2996 | LSE | |||
| 15:57:53 | 76.19 | 20 | O | 103.0 | 63 961 | 2996 | LSE | |||
| 15:57:53 | 76.19 | 20 | O | 103.0 | 63 961 | 2996 | LSE | |||
| 15:57:25 | 76.58 | 1 | O | 103.0 | 63 941 | 2995 | LSE | |||
| 15:57:25 | 76.58 | 1 | O | 103.0 | 63 941 | 2995 | LSE | |||
| 15:57:25 | 76.58 | 1 | O | 103.0 | 63 941 | 2995 | LSE | |||
| 15:57:25 | 76.219 | 50 | O | 103.0 | 63 940 | 2994 | LSE | |||
| 15:57:25 | 76.219 | 50 | O | 103.0 | 63 940 | 2994 | LSE | |||
| 15:57:25 | 76.219 | 50 | O | 103.0 | 63 940 | 2994 | LSE | |||
| 15:57:24 | 76.209 | 5 | O | 103.0 | 63 890 | 2993 | LSE | |||
| 15:57:24 | 76.209 | 5 | O | 103.0 | 63 890 | 2993 | LSE | |||
| 15:57:24 | 76.209 | 5 | O | 103.0 | 63 890 | 2993 | LSE | |||
| 15:57:09 | 76.182 | 250 | O | 103.0 | 63 885 | 2992 | LSE | |||
| 15:57:09 | 76.182 | 250 | O | 103.0 | 63 885 | 2992 | LSE | |||
| 15:57:09 | 76.182 | 250 | O | 103.0 | 63 885 | 2992 | LSE | |||
| 15:57:09 | 76.181 | 50 | O | 103.0 | 63 635 | 2991 | LSE | |||
| 15:57:09 | 76.181 | 50 | O | 103.0 | 63 635 | 2991 | LSE | |||
| 15:57:09 | 76.181 | 50 | O | 103.0 | 63 635 | 2991 | LSE | |||
| 15:57:09 | 76.182 | 200 | O | 103.0 | 63 585 | 2990 | LSE | |||
| 15:57:09 | 76.182 | 200 | O | 103.0 | 63 585 | 2990 | LSE | |||
| 15:57:09 | 76.182 | 200 | O | 103.0 | 63 585 | 2990 | LSE | |||
| 15:56:56 | 6090.331 | 16 | O | 103.0 | 63 385 | 2989 | LSE | |||
| 15:56:56 | 6090.331 | 16 | O | 103.0 | 63 385 | 2989 | LSE | |||
| 15:56:56 | 6090.331 | 16 | O | 103.0 | 63 385 | 2989 | LSE | |||
| 15:56:45 | 76.24 | 50 | O | 103.0 | 63 369 | 2988 | LSE | |||
| 15:56:45 | 76.24 | 50 | O | 103.0 | 63 369 | 2988 | LSE | |||
| 15:56:45 | 76.24 | 50 | O | 103.0 | 63 369 | 2988 | LSE | |||
| 15:56:44 | 76.52 | 3 | O | 103.0 | 63 319 | 2987 | LSE | |||
| 15:56:44 | 76.52 | 3 | O | 103.0 | 63 319 | 2987 | LSE | |||
| 15:56:44 | 76.52 | 3 | O | 103.0 | 63 319 | 2987 | LSE | |||
| 15:56:31 | 76.52 | 52 | O | 103.0 | 63 316 | 2986 | LSE | |||
| 15:56:31 | 76.52 | 52 | O | 103.0 | 63 316 | 2986 | LSE | |||
| 15:56:31 | 76.52 | 52 | O | 103.0 | 63 316 | 2986 | LSE | |||
| 15:55:54 | 76.45 | 1 | O | 103.0 | 63 264 | 2985 | LSE | |||
| 15:55:54 | 76.45 | 1 | O | 103.0 | 63 264 | 2985 | LSE | |||
| 15:55:54 | 76.45 | 1 | O | 103.0 | 63 264 | 2985 | LSE | |||
| 15:55:51 | 76.271 | 183 | O | 103.0 | 63 263 | 2984 | LSE | |||
| 15:55:51 | 76.271 | 183 | O | 103.0 | 63 263 | 2984 | LSE | |||
| 15:55:51 | 76.271 | 183 | O | 103.0 | 63 263 | 2984 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
