Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:26 | 75.99 | 60 | O | 103.0 | 64 906 | 3017 | LSE | |||
| 16:02:26 | 75.99 | 60 | O | 103.0 | 64 906 | 3017 | LSE | |||
| 16:02:26 | 75.99 | 60 | O | 103.0 | 64 906 | 3017 | LSE | |||
| 16:02:26 | 75.991 | 100 | O | 103.0 | 64 846 | 3016 | LSE | |||
| 16:02:26 | 75.991 | 100 | O | 103.0 | 64 846 | 3016 | LSE | |||
| 16:02:26 | 75.991 | 100 | O | 103.0 | 64 846 | 3016 | LSE | |||
| 16:02:26 | 75.99 | 40 | O | 103.0 | 64 746 | 3015 | LSE | |||
| 16:02:26 | 75.99 | 40 | O | 103.0 | 64 746 | 3015 | LSE | |||
| 16:02:26 | 75.99 | 40 | O | 103.0 | 64 746 | 3015 | LSE | |||
| 16:02:26 | 75.992 | 100 | O | 103.0 | 64 706 | 3014 | LSE | |||
| 16:02:26 | 75.992 | 100 | O | 103.0 | 64 706 | 3014 | LSE | |||
| 16:02:26 | 75.992 | 100 | O | 103.0 | 64 706 | 3014 | LSE | |||
| 16:01:11 | 76.39 | 1 | O | 103.0 | 64 606 | 3013 | LSE | |||
| 16:01:11 | 76.39 | 1 | O | 103.0 | 64 606 | 3013 | LSE | |||
| 16:01:11 | 76.39 | 1 | O | 103.0 | 64 606 | 3013 | LSE | |||
| 16:00:53 | 76.023 | 70 | O | 103.0 | 64 605 | 3012 | LSE | |||
| 16:00:53 | 76.023 | 70 | O | 103.0 | 64 605 | 3012 | LSE | |||
| 16:00:53 | 76.023 | 70 | O | 103.0 | 64 605 | 3012 | LSE | |||
| 16:00:53 | 76.022 | 70 | O | 103.0 | 64 535 | 3011 | LSE | |||
| 16:00:53 | 76.022 | 70 | O | 103.0 | 64 535 | 3011 | LSE | |||
| 16:00:53 | 76.022 | 70 | O | 103.0 | 64 535 | 3011 | LSE | |||
| 16:00:45 | 76.07 | 15 | O | 103.0 | 64 465 | 3010 | LSE | |||
| 16:00:45 | 76.07 | 15 | O | 103.0 | 64 465 | 3010 | LSE | |||
| 16:00:45 | 76.07 | 15 | O | 103.0 | 64 465 | 3010 | LSE | |||
| 16:00:45 | 76.07 | 15 | O | 103.0 | 64 450 | 3009 | LSE | |||
| 16:00:45 | 76.07 | 15 | O | 103.0 | 64 450 | 3009 | LSE | |||
| 16:00:45 | 76.07 | 15 | O | 103.0 | 64 450 | 3009 | LSE | |||
| 16:00:33 | 6073.24 | 13 | O | 103.0 | 64 435 | 3008 | LSE | |||
| 16:00:33 | 6073.24 | 13 | O | 103.0 | 64 435 | 3008 | LSE | |||
| 16:00:33 | 6073.24 | 13 | O | 103.0 | 64 435 | 3008 | LSE | |||
| 16:00:30 | 76.08 | 8 | O | 103.0 | 64 422 | 3007 | LSE | |||
| 16:00:30 | 76.08 | 8 | O | 103.0 | 64 422 | 3007 | LSE | |||
| 16:00:30 | 76.08 | 8 | O | 103.0 | 64 422 | 3007 | LSE | |||
| 16:00:30 | 76.08 | 8 | O | 103.0 | 64 414 | 3006 | LSE | |||
| 16:00:30 | 76.08 | 8 | O | 103.0 | 64 414 | 3006 | LSE | |||
| 16:00:30 | 76.08 | 8 | O | 103.0 | 64 414 | 3006 | LSE | |||
| 16:00:27 | 76.046 | 27 | O | 103.0 | 64 406 | 3005 | LSE | |||
| 16:00:27 | 76.046 | 27 | O | 103.0 | 64 406 | 3005 | LSE | |||
| 16:00:27 | 76.046 | 27 | O | 103.0 | 64 406 | 3005 | LSE | |||
| 16:00:25 | 6076.47 | 32 | O | 103.0 | 64 379 | 3004 | LSE | |||
| 16:00:25 | 6076.47 | 32 | O | 103.0 | 64 379 | 3004 | LSE | |||
| 16:00:25 | 6076.47 | 32 | O | 103.0 | 64 379 | 3004 | LSE | |||
| 16:00:16 | 76.52 | 49 | O | 103.0 | 64 347 | 3003 | LSE | |||
| 16:00:16 | 76.52 | 49 | O | 103.0 | 64 347 | 3003 | LSE | |||
| 16:00:16 | 76.52 | 49 | O | 103.0 | 64 347 | 3003 | LSE | |||
| 16:00:16 | 76.56 | 130 | O | 103.0 | 64 298 | 3002 | LSE | |||
| 16:00:16 | 76.56 | 130 | O | 103.0 | 64 298 | 3002 | LSE | |||
| 16:00:16 | 76.56 | 130 | O | 103.0 | 64 298 | 3002 | LSE | |||
| 16:00:12 | 76.48 | 1 | O | 103.0 | 64 168 | 3001 | LSE | |||
| 16:00:12 | 76.48 | 1 | O | 103.0 | 64 168 | 3001 | LSE | |||
| 16:00:12 | 76.48 | 1 | O | 103.0 | 64 168 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
