Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:38 | 76.0 | 2 | O | 103.0 | 68 543 | 3067 | LSE | |||
| 16:18:38 | 76.0 | 2 | O | 103.0 | 68 543 | 3067 | LSE | |||
| 16:18:38 | 76.0 | 2 | O | 103.0 | 68 543 | 3067 | LSE | |||
| 16:18:38 | 76.0 | 2 | O | 103.0 | 68 541 | 3066 | LSE | |||
| 16:18:38 | 76.0 | 2 | O | 103.0 | 68 541 | 3066 | LSE | |||
| 16:18:38 | 76.0 | 2 | O | 103.0 | 68 541 | 3066 | LSE | |||
| 16:17:56 | 75.97 | 19 | O | 103.0 | 68 539 | 3065 | LSE | |||
| 16:17:56 | 75.97 | 19 | O | 103.0 | 68 539 | 3065 | LSE | |||
| 16:17:56 | 75.97 | 19 | O | 103.0 | 68 539 | 3065 | LSE | |||
| 16:17:56 | 75.97 | 19 | O | 103.0 | 68 520 | 3064 | LSE | |||
| 16:17:56 | 75.97 | 19 | O | 103.0 | 68 520 | 3064 | LSE | |||
| 16:17:56 | 75.97 | 19 | O | 103.0 | 68 520 | 3064 | LSE | |||
| 16:17:33 | 76.029 | 43 | O | 103.0 | 68 501 | 3063 | LSE | |||
| 16:17:33 | 76.029 | 43 | O | 103.0 | 68 501 | 3063 | LSE | |||
| 16:17:33 | 76.029 | 43 | O | 103.0 | 68 501 | 3063 | LSE | |||
| 16:17:09 | 76.089 | 2 | O | 103.0 | 68 458 | 3062 | LSE | |||
| 16:17:09 | 76.089 | 2 | O | 103.0 | 68 458 | 3062 | LSE | |||
| 16:17:09 | 76.089 | 2 | O | 103.0 | 68 458 | 3062 | LSE | |||
| 16:16:37 | 76.095 | 4 | O | 103.0 | 68 456 | 3061 | LSE | |||
| 16:16:37 | 76.095 | 4 | O | 103.0 | 68 456 | 3061 | LSE | |||
| 16:16:37 | 76.095 | 4 | O | 103.0 | 68 456 | 3061 | LSE | |||
| 16:15:42 | 76.4 | 1 | O | 103.0 | 68 452 | 3060 | LSE | |||
| 16:15:42 | 76.4 | 1 | O | 103.0 | 68 452 | 3060 | LSE | |||
| 16:15:42 | 76.4 | 1 | O | 103.0 | 68 452 | 3060 | LSE | |||
| 16:15:35 | 6098.65 | 18 | O | 103.0 | 68 451 | 3059 | LSE | |||
| 16:15:35 | 6098.65 | 18 | O | 103.0 | 68 451 | 3059 | LSE | |||
| 16:15:35 | 6098.65 | 18 | O | 103.0 | 68 451 | 3059 | LSE | |||
| 16:13:40 | 76.045 | 28 | O | 103.0 | 68 433 | 3058 | LSE | |||
| 16:13:40 | 76.045 | 28 | O | 103.0 | 68 433 | 3058 | LSE | |||
| 16:13:40 | 76.045 | 28 | O | 103.0 | 68 433 | 3058 | LSE | |||
| 16:13:18 | 75.965 | 7 | O | 103.0 | 68 405 | 3057 | LSE | |||
| 16:13:18 | 75.965 | 7 | O | 103.0 | 68 405 | 3057 | LSE | |||
| 16:13:18 | 75.965 | 7 | O | 103.0 | 68 405 | 3057 | LSE | |||
| 16:13:18 | 75.965 | 43 | O | 103.0 | 68 398 | 3056 | LSE | |||
| 16:13:18 | 75.965 | 43 | O | 103.0 | 68 398 | 3056 | LSE | |||
| 16:13:18 | 75.965 | 43 | O | 103.0 | 68 398 | 3056 | LSE | |||
| 16:13:18 | 75.965 | 50 | O | 103.0 | 68 355 | 3055 | LSE | |||
| 16:13:18 | 75.965 | 50 | O | 103.0 | 68 355 | 3055 | LSE | |||
| 16:13:18 | 75.965 | 50 | O | 103.0 | 68 355 | 3055 | LSE | |||
| 16:12:10 | 75.87 | 50 | O | 103.0 | 68 305 | 3054 | LSE | |||
| 16:12:10 | 75.87 | 50 | O | 103.0 | 68 305 | 3054 | LSE | |||
| 16:12:10 | 75.87 | 50 | O | 103.0 | 68 305 | 3054 | LSE | |||
| 16:12:10 | 75.87 | 50 | O | 103.0 | 68 255 | 3053 | LSE | |||
| 16:12:10 | 75.87 | 50 | O | 103.0 | 68 255 | 3053 | LSE | |||
| 16:12:10 | 75.87 | 50 | O | 103.0 | 68 255 | 3053 | LSE | |||
| 16:12:08 | 75.881 | 27 | O | 103.0 | 68 205 | 3052 | LSE | |||
| 16:12:08 | 75.881 | 27 | O | 103.0 | 68 205 | 3052 | LSE | |||
| 16:12:08 | 75.881 | 27 | O | 103.0 | 68 205 | 3052 | LSE | |||
| 16:11:22 | 75.92 | 658 | O | 103.0 | 68 178 | 3051 | LSE | |||
| 16:11:22 | 75.92 | 658 | O | 103.0 | 68 178 | 3051 | LSE | |||
| 16:11:22 | 75.92 | 658 | O | 103.0 | 68 178 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
