Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:41 | 76.77 | 5 | O | 103.0 | 81 591 | 3284 | LSE | |||
| 17:37:41 | 76.77 | 5 | O | 103.0 | 81 591 | 3284 | LSE | |||
| 17:37:41 | 76.77 | 5 | O | 103.0 | 81 591 | 3284 | LSE | |||
| 17:37:27 | 76.6 | 1 | O | 103.0 | 81 586 | 3283 | LSE | |||
| 17:37:27 | 76.6 | 1 | O | 103.0 | 81 586 | 3283 | LSE | |||
| 17:37:27 | 76.6 | 1 | O | 103.0 | 81 586 | 3283 | LSE | |||
| 17:37:25 | 76.7 | 1 | O | 103.0 | 81 585 | 3282 | LSE | |||
| 17:37:25 | 76.7 | 1 | O | 103.0 | 81 585 | 3282 | LSE | |||
| 17:37:25 | 76.7 | 1 | O | 103.0 | 81 585 | 3282 | LSE | |||
| 17:36:29 | 76.815 | 44 | O | 103.0 | 81 584 | 3281 | LSE | |||
| 17:36:29 | 76.815 | 44 | O | 103.0 | 81 584 | 3281 | LSE | |||
| 17:36:29 | 76.815 | 44 | O | 103.0 | 81 584 | 3281 | LSE | |||
| 17:36:29 | 76.815 | 6 | O | 103.0 | 81 540 | 3280 | LSE | |||
| 17:36:29 | 76.815 | 6 | O | 103.0 | 81 540 | 3280 | LSE | |||
| 17:36:29 | 76.815 | 6 | O | 103.0 | 81 540 | 3280 | LSE | |||
| 17:36:26 | 76.76 | 3 | O | 103.0 | 81 534 | 3279 | LSE | |||
| 17:36:26 | 76.76 | 3 | O | 103.0 | 81 534 | 3279 | LSE | |||
| 17:36:26 | 76.76 | 3 | O | 103.0 | 81 534 | 3279 | LSE | |||
| 17:35:29 | 76.91 | 5 | O | 103.0 | 81 531 | 3278 | LSE | |||
| 17:35:29 | 76.91 | 5 | O | 103.0 | 81 531 | 3278 | LSE | |||
| 17:35:29 | 76.91 | 5 | O | 103.0 | 81 531 | 3278 | LSE | |||
| 17:35:26 | 76.91 | 1 | O | 103.0 | 81 526 | 3277 | LSE | |||
| 17:35:26 | 76.91 | 1 | O | 103.0 | 81 526 | 3277 | LSE | |||
| 17:35:26 | 76.91 | 1 | O | 103.0 | 81 526 | 3277 | LSE | |||
| 17:35:06 | 76.96 | 1 | O | 103.0 | 81 525 | 3276 | LSE | |||
| 17:35:06 | 76.96 | 1 | O | 103.0 | 81 525 | 3276 | LSE | |||
| 17:35:06 | 76.96 | 1 | O | 103.0 | 81 525 | 3276 | LSE | |||
| 17:34:52 | 76.87 | 1 | O | 103.0 | 81 524 | 3275 | LSE | |||
| 17:34:52 | 76.87 | 1 | O | 103.0 | 81 524 | 3275 | LSE | |||
| 17:34:52 | 76.87 | 1 | O | 103.0 | 81 524 | 3275 | LSE | |||
| 17:34:47 | 76.88 | 81 | O | 103.0 | 81 523 | 3274 | LSE | |||
| 17:34:47 | 76.88 | 81 | O | 103.0 | 81 523 | 3274 | LSE | |||
| 17:34:47 | 76.88 | 81 | O | 103.0 | 81 523 | 3274 | LSE | |||
| 17:34:46 | 76.87 | 1 | O | 103.0 | 81 442 | 3273 | LSE | |||
| 17:34:46 | 76.87 | 1 | O | 103.0 | 81 442 | 3273 | LSE | |||
| 17:34:46 | 76.87 | 1 | O | 103.0 | 81 442 | 3273 | LSE | |||
| 17:34:36 | 76.861 | 1 | O | 103.0 | 81 441 | 3272 | LSE | |||
| 17:34:36 | 76.861 | 1 | O | 103.0 | 81 441 | 3272 | LSE | |||
| 17:34:36 | 76.861 | 1 | O | 103.0 | 81 441 | 3272 | LSE | |||
| 17:34:20 | 76.96 | 19 | O | 103.0 | 81 440 | 3271 | LSE | |||
| 17:34:20 | 76.96 | 19 | O | 103.0 | 81 440 | 3271 | LSE | |||
| 17:34:20 | 76.96 | 19 | O | 103.0 | 81 440 | 3271 | LSE | |||
| 17:34:07 | 76.85 | 3 | O | 103.0 | 81 421 | 3270 | LSE | |||
| 17:34:07 | 76.85 | 3 | O | 103.0 | 81 421 | 3270 | LSE | |||
| 17:34:07 | 76.85 | 3 | O | 103.0 | 81 421 | 3270 | LSE | |||
| 17:34:07 | 76.85 | 3 | O | 103.0 | 81 418 | 3269 | LSE | |||
| 17:34:07 | 76.85 | 3 | O | 103.0 | 81 418 | 3269 | LSE | |||
| 17:34:07 | 76.85 | 3 | O | 103.0 | 81 418 | 3269 | LSE | |||
| 17:33:51 | 76.83 | 1 | O | 103.0 | 81 415 | 3268 | LSE | |||
| 17:33:51 | 76.83 | 1 | O | 103.0 | 81 415 | 3268 | LSE | |||
| 17:33:51 | 76.83 | 1 | O | 103.0 | 81 415 | 3268 | LSE | |||
| 17:33:43 | 6142.62 | 550 | O | 103.0 | 81 414 | 3267 | LSE | |||
| 17:33:43 | 6142.62 | 550 | O | 103.0 | 81 414 | 3267 | LSE | |||
| 17:33:43 | 6142.62 | 550 | O | 103.0 | 81 414 | 3267 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
