Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:08 | 77.02 | 5 | O | 103.0 | 85 417 | 3434 | LSE | |||
| 18:41:08 | 77.02 | 5 | O | 103.0 | 85 417 | 3434 | LSE | |||
| 18:41:08 | 77.02 | 5 | O | 103.0 | 85 417 | 3434 | LSE | |||
| 18:41:08 | 77.02 | 5 | O | 103.0 | 85 412 | 3433 | LSE | |||
| 18:41:08 | 77.02 | 5 | O | 103.0 | 85 412 | 3433 | LSE | |||
| 18:41:08 | 77.02 | 5 | O | 103.0 | 85 412 | 3433 | LSE | |||
| 18:40:42 | 75.93 | 2 | O | 103.0 | 85 407 | 3432 | LSE | |||
| 18:40:42 | 75.93 | 2 | O | 103.0 | 85 407 | 3432 | LSE | |||
| 18:40:42 | 75.93 | 2 | O | 103.0 | 85 407 | 3432 | LSE | |||
| 18:40:23 | 76.11 | 2 | O | 103.0 | 85 405 | 3431 | LSE | |||
| 18:40:23 | 76.11 | 2 | O | 103.0 | 85 405 | 3431 | LSE | |||
| 18:40:23 | 76.11 | 2 | O | 103.0 | 85 405 | 3431 | LSE | |||
| 18:40:22 | 76.05 | 1 | O | 103.0 | 85 403 | 3430 | LSE | |||
| 18:40:22 | 76.05 | 1 | O | 103.0 | 85 403 | 3430 | LSE | |||
| 18:40:22 | 76.05 | 1 | O | 103.0 | 85 403 | 3430 | LSE | |||
| 18:40:22 | 76.05 | 4 | O | 103.0 | 85 402 | 3429 | LSE | |||
| 18:40:22 | 76.05 | 4 | O | 103.0 | 85 402 | 3429 | LSE | |||
| 18:40:22 | 76.05 | 4 | O | 103.0 | 85 402 | 3429 | LSE | |||
| 18:39:25 | 77.05 | 100 | O | 103.0 | 85 398 | 3428 | LSE | |||
| 18:39:25 | 77.05 | 100 | O | 103.0 | 85 398 | 3428 | LSE | |||
| 18:39:25 | 77.05 | 100 | O | 103.0 | 85 398 | 3428 | LSE | |||
| 18:39:23 | 75.98 | 1 | O | 103.0 | 85 298 | 3427 | LSE | |||
| 18:39:23 | 75.98 | 1 | O | 103.0 | 85 298 | 3427 | LSE | |||
| 18:39:23 | 75.98 | 1 | O | 103.0 | 85 298 | 3427 | LSE | |||
| 18:39:23 | 75.98 | 4 | O | 103.0 | 85 297 | 3426 | LSE | |||
| 18:39:23 | 75.98 | 4 | O | 103.0 | 85 297 | 3426 | LSE | |||
| 18:39:23 | 75.98 | 4 | O | 103.0 | 85 297 | 3426 | LSE | |||
| 18:39:15 | 75.94 | 2 | O | 103.0 | 85 293 | 3425 | LSE | |||
| 18:39:15 | 75.94 | 2 | O | 103.0 | 85 293 | 3425 | LSE | |||
| 18:39:15 | 75.94 | 2 | O | 103.0 | 85 293 | 3425 | LSE | |||
| 18:39:14 | 76.01 | 1 | O | 103.0 | 85 291 | 3424 | LSE | |||
| 18:39:14 | 76.01 | 1 | O | 103.0 | 85 291 | 3424 | LSE | |||
| 18:39:14 | 76.01 | 1 | O | 103.0 | 85 291 | 3424 | LSE | |||
| 18:38:50 | 77.018 | 200 | O | 103.0 | 85 290 | 3423 | LSE | |||
| 18:38:50 | 77.018 | 200 | O | 103.0 | 85 290 | 3423 | LSE | |||
| 18:38:50 | 77.018 | 200 | O | 103.0 | 85 290 | 3423 | LSE | |||
| 18:38:50 | 77.018 | 300 | O | 103.0 | 85 090 | 3422 | LSE | |||
| 18:38:50 | 77.018 | 300 | O | 103.0 | 85 090 | 3422 | LSE | |||
| 18:38:50 | 77.018 | 300 | O | 103.0 | 85 090 | 3422 | LSE | |||
| 18:38:50 | 77.018 | 200 | O | 103.0 | 84 790 | 3421 | LSE | |||
| 18:38:50 | 77.018 | 200 | O | 103.0 | 84 790 | 3421 | LSE | |||
| 18:38:50 | 77.018 | 200 | O | 103.0 | 84 790 | 3421 | LSE | |||
| 18:38:50 | 77.018 | 100 | O | 103.0 | 84 590 | 3420 | LSE | |||
| 18:38:50 | 77.018 | 100 | O | 103.0 | 84 590 | 3420 | LSE | |||
| 18:38:50 | 77.018 | 100 | O | 103.0 | 84 590 | 3420 | LSE | |||
| 18:38:38 | 76.03 | 4 | O | 103.0 | 84 490 | 3419 | LSE | |||
| 18:38:38 | 76.03 | 4 | O | 103.0 | 84 490 | 3419 | LSE | |||
| 18:38:38 | 76.03 | 4 | O | 103.0 | 84 490 | 3419 | LSE | |||
| 18:36:48 | 75.92 | 1 | O | 103.0 | 84 486 | 3418 | LSE | |||
| 18:36:48 | 75.92 | 1 | O | 103.0 | 84 486 | 3418 | LSE | |||
| 18:36:48 | 75.92 | 1 | O | 103.0 | 84 486 | 3418 | LSE | |||
| 18:36:37 | 75.93 | 6 | O | 103.0 | 84 485 | 3417 | LSE | |||
| 18:36:37 | 75.93 | 6 | O | 103.0 | 84 485 | 3417 | LSE | |||
| 18:36:37 | 75.93 | 6 | O | 103.0 | 84 485 | 3417 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
