Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:52:04 | 77.225 | 25 | O | 103.0 | 87 988 | 3467 | LSE | |||
| 18:52:04 | 77.225 | 25 | O | 103.0 | 87 988 | 3467 | LSE | |||
| 18:52:04 | 77.225 | 25 | O | 103.0 | 87 988 | 3467 | LSE | |||
| 18:51:21 | 77.22 | 10 | O | 103.0 | 87 963 | 3466 | LSE | |||
| 18:51:21 | 77.22 | 10 | O | 103.0 | 87 963 | 3466 | LSE | |||
| 18:51:21 | 77.22 | 10 | O | 103.0 | 87 963 | 3466 | LSE | |||
| 18:51:19 | 76.06 | 1 | O | 103.0 | 87 953 | 3465 | LSE | |||
| 18:51:19 | 76.06 | 1 | O | 103.0 | 87 953 | 3465 | LSE | |||
| 18:51:19 | 76.06 | 1 | O | 103.0 | 87 953 | 3465 | LSE | |||
| 18:51:17 | 76.06 | 1 | O | 103.0 | 87 952 | 3464 | LSE | |||
| 18:51:17 | 76.06 | 1 | O | 103.0 | 87 952 | 3464 | LSE | |||
| 18:51:17 | 76.06 | 1 | O | 103.0 | 87 952 | 3464 | LSE | |||
| 18:51:16 | 76.06 | 1 | O | 103.0 | 87 951 | 3463 | LSE | |||
| 18:51:16 | 76.06 | 1 | O | 103.0 | 87 951 | 3463 | LSE | |||
| 18:51:16 | 76.06 | 1 | O | 103.0 | 87 951 | 3463 | LSE | |||
| 18:49:41 | 77.155 | 50 | O | 103.0 | 87 950 | 3462 | LSE | |||
| 18:49:41 | 77.155 | 50 | O | 103.0 | 87 950 | 3462 | LSE | |||
| 18:49:41 | 77.155 | 50 | O | 103.0 | 87 950 | 3462 | LSE | |||
| 18:49:36 | 77.158 | 60 | O | 103.0 | 87 900 | 3461 | LSE | |||
| 18:49:36 | 77.158 | 60 | O | 103.0 | 87 900 | 3461 | LSE | |||
| 18:49:36 | 77.158 | 60 | O | 103.0 | 87 900 | 3461 | LSE | |||
| 18:49:36 | 77.158 | 69 | O | 103.0 | 87 840 | 3460 | LSE | |||
| 18:49:36 | 77.158 | 69 | O | 103.0 | 87 840 | 3460 | LSE | |||
| 18:49:36 | 77.158 | 69 | O | 103.0 | 87 840 | 3460 | LSE | |||
| 18:49:34 | 77.158 | 15 | O | 103.0 | 87 771 | 3459 | LSE | |||
| 18:49:34 | 77.158 | 15 | O | 103.0 | 87 771 | 3459 | LSE | |||
| 18:49:34 | 77.158 | 15 | O | 103.0 | 87 771 | 3459 | LSE | |||
| 18:49:34 | 77.158 | 15 | O | 103.0 | 87 756 | 3458 | LSE | |||
| 18:49:34 | 77.158 | 15 | O | 103.0 | 87 756 | 3458 | LSE | |||
| 18:49:34 | 77.158 | 15 | O | 103.0 | 87 756 | 3458 | LSE | |||
| 18:48:59 | 77.151 | 7 | O | 103.0 | 87 741 | 3457 | LSE | |||
| 18:48:59 | 77.151 | 7 | O | 103.0 | 87 741 | 3457 | LSE | |||
| 18:48:59 | 77.151 | 7 | O | 103.0 | 87 741 | 3457 | LSE | |||
| 18:48:50 | 77.161 | 2 | O | 103.0 | 87 734 | 3456 | LSE | |||
| 18:48:50 | 77.161 | 2 | O | 103.0 | 87 734 | 3456 | LSE | |||
| 18:48:50 | 77.161 | 2 | O | 103.0 | 87 734 | 3456 | LSE | |||
| 18:47:56 | 77.15 | 1000 | O | 103.0 | 87 732 | 3455 | LSE | |||
| 18:47:56 | 77.15 | 1000 | O | 103.0 | 87 732 | 3455 | LSE | |||
| 18:47:56 | 77.15 | 1000 | O | 103.0 | 87 732 | 3455 | LSE | |||
| 18:47:20 | 77.125 | 170 | O | 103.0 | 86 732 | 3454 | LSE | |||
| 18:47:20 | 77.125 | 170 | O | 103.0 | 86 732 | 3454 | LSE | |||
| 18:47:20 | 77.125 | 170 | O | 103.0 | 86 732 | 3454 | LSE | |||
| 18:47:20 | 77.125 | 180 | O | 103.0 | 86 562 | 3453 | LSE | |||
| 18:47:20 | 77.125 | 180 | O | 103.0 | 86 562 | 3453 | LSE | |||
| 18:47:20 | 77.125 | 180 | O | 103.0 | 86 562 | 3453 | LSE | |||
| 18:46:30 | 75.94 | 1 | O | 103.0 | 86 382 | 3452 | LSE | |||
| 18:46:30 | 75.94 | 1 | O | 103.0 | 86 382 | 3452 | LSE | |||
| 18:46:30 | 75.94 | 1 | O | 103.0 | 86 382 | 3452 | LSE | |||
| 18:45:49 | 75.85 | 12 | O | 103.0 | 86 381 | 3451 | LSE | |||
| 18:45:49 | 75.85 | 12 | O | 103.0 | 86 381 | 3451 | LSE | |||
| 18:45:49 | 75.85 | 12 | O | 103.0 | 86 381 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
