Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:05 | 76.78 | 1 | O | 103.0 | 89 991 | 3567 | LSE | |||
| 19:36:05 | 76.78 | 1 | O | 103.0 | 89 991 | 3567 | LSE | |||
| 19:36:05 | 76.78 | 1 | O | 103.0 | 89 991 | 3567 | LSE | |||
| 19:36:05 | 76.78 | 5 | O | 103.0 | 89 990 | 3566 | LSE | |||
| 19:36:05 | 76.78 | 5 | O | 103.0 | 89 990 | 3566 | LSE | |||
| 19:36:05 | 76.78 | 5 | O | 103.0 | 89 990 | 3566 | LSE | |||
| 19:35:17 | 77.43 | 100 | O | 103.0 | 89 985 | 3565 | LSE | |||
| 19:35:17 | 77.43 | 100 | O | 103.0 | 89 985 | 3565 | LSE | |||
| 19:35:17 | 77.43 | 100 | O | 103.0 | 89 985 | 3565 | LSE | |||
| 19:35:09 | 77.429 | 4 | O | 103.0 | 89 885 | 3564 | LSE | |||
| 19:35:09 | 77.429 | 4 | O | 103.0 | 89 885 | 3564 | LSE | |||
| 19:35:09 | 77.429 | 4 | O | 103.0 | 89 885 | 3564 | LSE | |||
| 19:34:48 | 76.77 | 13 | O | 103.0 | 89 881 | 3563 | LSE | |||
| 19:34:48 | 76.77 | 13 | O | 103.0 | 89 881 | 3563 | LSE | |||
| 19:34:48 | 76.77 | 13 | O | 103.0 | 89 881 | 3563 | LSE | |||
| 19:34:46 | 76.77 | 6 | O | 103.0 | 89 868 | 3562 | LSE | |||
| 19:34:46 | 76.77 | 6 | O | 103.0 | 89 868 | 3562 | LSE | |||
| 19:34:46 | 76.77 | 6 | O | 103.0 | 89 868 | 3562 | LSE | |||
| 19:34:43 | 76.78 | 6 | O | 103.0 | 89 862 | 3561 | LSE | |||
| 19:34:43 | 76.78 | 6 | O | 103.0 | 89 862 | 3561 | LSE | |||
| 19:34:43 | 76.78 | 6 | O | 103.0 | 89 862 | 3561 | LSE | |||
| 19:34:10 | 77.395 | 3 | O | 103.0 | 89 856 | 3560 | LSE | |||
| 19:34:10 | 77.395 | 3 | O | 103.0 | 89 856 | 3560 | LSE | |||
| 19:34:10 | 77.395 | 3 | O | 103.0 | 89 856 | 3560 | LSE | |||
| 19:34:10 | 77.395 | 3 | O | 103.0 | 89 853 | 3559 | LSE | |||
| 19:34:10 | 77.395 | 3 | O | 103.0 | 89 853 | 3559 | LSE | |||
| 19:34:10 | 77.395 | 3 | O | 103.0 | 89 853 | 3559 | LSE | |||
| 19:33:44 | 77.351 | 10 | O | 103.0 | 89 850 | 3558 | LSE | |||
| 19:33:44 | 77.351 | 10 | O | 103.0 | 89 850 | 3558 | LSE | |||
| 19:33:44 | 77.351 | 10 | O | 103.0 | 89 850 | 3558 | LSE | |||
| 19:33:18 | 76.98 | 10 | O | 103.0 | 89 840 | 3557 | LSE | |||
| 19:33:18 | 76.98 | 10 | O | 103.0 | 89 840 | 3557 | LSE | |||
| 19:33:18 | 76.98 | 10 | O | 103.0 | 89 840 | 3557 | LSE | |||
| 19:33:16 | 76.78 | 1 | O | 103.0 | 89 830 | 3556 | LSE | |||
| 19:33:16 | 76.78 | 1 | O | 103.0 | 89 830 | 3556 | LSE | |||
| 19:33:16 | 76.78 | 1 | O | 103.0 | 89 830 | 3556 | LSE | |||
| 19:32:30 | 76.89 | 5 | O | 103.0 | 89 829 | 3555 | LSE | |||
| 19:32:30 | 76.89 | 5 | O | 103.0 | 89 829 | 3555 | LSE | |||
| 19:32:30 | 76.89 | 5 | O | 103.0 | 89 829 | 3555 | LSE | |||
| 19:32:24 | 77.38 | 2 | O | 103.0 | 89 824 | 3554 | LSE | |||
| 19:32:24 | 77.38 | 2 | O | 103.0 | 89 824 | 3554 | LSE | |||
| 19:32:24 | 77.38 | 2 | O | 103.0 | 89 824 | 3554 | LSE | |||
| 19:32:24 | 77.38 | 2 | O | 103.0 | 89 822 | 3553 | LSE | |||
| 19:32:24 | 77.38 | 2 | O | 103.0 | 89 822 | 3553 | LSE | |||
| 19:32:24 | 77.38 | 2 | O | 103.0 | 89 822 | 3553 | LSE | |||
| 19:32:14 | 76.79 | 1 | O | 103.0 | 89 820 | 3552 | LSE | |||
| 19:32:14 | 76.79 | 1 | O | 103.0 | 89 820 | 3552 | LSE | |||
| 19:32:14 | 76.79 | 1 | O | 103.0 | 89 820 | 3552 | LSE | |||
| 19:32:04 | 76.79 | 1 | O | 103.0 | 89 819 | 3551 | LSE | |||
| 19:32:04 | 76.79 | 1 | O | 103.0 | 89 819 | 3551 | LSE | |||
| 19:32:04 | 76.79 | 1 | O | 103.0 | 89 819 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
