ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nike Inc

Nike Inc (0QZ6)

114,00
0,00
( 0,00% )
Mis à jour : 01:00:00
Commerce 434 - 417 (15:36-15:35)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:36:35 76.32 1 O
51 588 434 LSE
15:36:35 76.32 1 O
51 588 434 LSE
15:36:35 76.32 1 O
51 588 434 LSE
15:36:35 76.32 6 O
51 587 433 LSE
15:36:35 76.32 6 O
51 587 433 LSE
15:36:35 76.32 6 O
51 587 433 LSE
15:36:35 76.32 1 O
51 581 432 LSE
15:36:35 76.32 1 O
51 581 432 LSE
15:36:35 76.32 1 O
51 581 432 LSE
15:36:32 76.32 2 O
51 580 431 LSE
15:36:32 76.32 2 O
51 580 431 LSE
15:36:32 76.32 2 O
51 580 431 LSE
15:36:28 76.32 1 O
51 578 430 LSE
15:36:28 76.32 1 O
51 578 430 LSE
15:36:28 76.32 1 O
51 578 430 LSE
15:36:28 76.32 2 O
51 577 429 LSE
15:36:28 76.32 2 O
51 577 429 LSE
15:36:28 76.32 2 O
51 577 429 LSE
15:36:27 76.32 1 O
51 575 428 LSE
15:36:27 76.32 1 O
51 575 428 LSE
15:36:27 76.32 1 O
51 575 428 LSE
15:36:26 76.325 57 O
51 574 427 LSE
15:36:26 76.325 57 O
51 574 427 LSE
15:36:26 76.325 57 O
51 574 427 LSE
15:36:24 76.32 1 O
51 517 426 LSE
15:36:24 76.32 1 O
51 517 426 LSE
15:36:24 76.32 1 O
51 517 426 LSE
15:36:23 76.32 22 O
51 516 425 LSE
15:36:23 76.32 22 O
51 516 425 LSE
15:36:23 76.32 22 O
51 516 425 LSE
15:36:21 76.32 3 O
51 494 424 LSE
15:36:21 76.32 3 O
51 494 424 LSE
15:36:21 76.32 3 O
51 494 424 LSE
15:36:12 76.23 1 O
51 491 423 LSE
15:36:12 76.23 1 O
51 491 423 LSE
15:36:12 76.23 1 O
51 491 423 LSE
15:36:02 76.0 214 O
51 490 422 LSE
15:36:02 76.0 214 O
51 490 422 LSE
15:36:02 76.0 214 O
51 490 422 LSE
15:35:53 76.23 1 O
51 276 421 LSE
15:35:53 76.23 1 O
51 276 421 LSE
15:35:53 76.23 1 O
51 276 421 LSE
15:35:53 76.0 8 O
51 275 420 LSE
15:35:53 76.0 8 O
51 275 420 LSE
15:35:53 76.0 8 O
51 275 420 LSE
15:35:53 76.0 5 O
51 267 419 LSE
15:35:53 76.0 5 O
51 267 419 LSE
15:35:53 76.0 5 O
51 267 419 LSE
15:35:46 76.23 2 O
51 262 418 LSE
15:35:46 76.23 2 O
51 262 418 LSE
15:35:46 76.23 2 O
51 262 418 LSE
15:35:45 76.33 150 O
51 260 417 LSE
15:35:45 76.33 150 O
51 260 417 LSE
15:35:45 76.33 150 O
51 260 417 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock