Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:35 | 76.32 | 1 | O | 51 588 | 434 | LSE | ||||
15:36:35 | 76.32 | 1 | O | 51 588 | 434 | LSE | ||||
15:36:35 | 76.32 | 1 | O | 51 588 | 434 | LSE | ||||
15:36:35 | 76.32 | 6 | O | 51 587 | 433 | LSE | ||||
15:36:35 | 76.32 | 6 | O | 51 587 | 433 | LSE | ||||
15:36:35 | 76.32 | 6 | O | 51 587 | 433 | LSE | ||||
15:36:35 | 76.32 | 1 | O | 51 581 | 432 | LSE | ||||
15:36:35 | 76.32 | 1 | O | 51 581 | 432 | LSE | ||||
15:36:35 | 76.32 | 1 | O | 51 581 | 432 | LSE | ||||
15:36:32 | 76.32 | 2 | O | 51 580 | 431 | LSE | ||||
15:36:32 | 76.32 | 2 | O | 51 580 | 431 | LSE | ||||
15:36:32 | 76.32 | 2 | O | 51 580 | 431 | LSE | ||||
15:36:28 | 76.32 | 1 | O | 51 578 | 430 | LSE | ||||
15:36:28 | 76.32 | 1 | O | 51 578 | 430 | LSE | ||||
15:36:28 | 76.32 | 1 | O | 51 578 | 430 | LSE | ||||
15:36:28 | 76.32 | 2 | O | 51 577 | 429 | LSE | ||||
15:36:28 | 76.32 | 2 | O | 51 577 | 429 | LSE | ||||
15:36:28 | 76.32 | 2 | O | 51 577 | 429 | LSE | ||||
15:36:27 | 76.32 | 1 | O | 51 575 | 428 | LSE | ||||
15:36:27 | 76.32 | 1 | O | 51 575 | 428 | LSE | ||||
15:36:27 | 76.32 | 1 | O | 51 575 | 428 | LSE | ||||
15:36:26 | 76.325 | 57 | O | 51 574 | 427 | LSE | ||||
15:36:26 | 76.325 | 57 | O | 51 574 | 427 | LSE | ||||
15:36:26 | 76.325 | 57 | O | 51 574 | 427 | LSE | ||||
15:36:24 | 76.32 | 1 | O | 51 517 | 426 | LSE | ||||
15:36:24 | 76.32 | 1 | O | 51 517 | 426 | LSE | ||||
15:36:24 | 76.32 | 1 | O | 51 517 | 426 | LSE | ||||
15:36:23 | 76.32 | 22 | O | 51 516 | 425 | LSE | ||||
15:36:23 | 76.32 | 22 | O | 51 516 | 425 | LSE | ||||
15:36:23 | 76.32 | 22 | O | 51 516 | 425 | LSE | ||||
15:36:21 | 76.32 | 3 | O | 51 494 | 424 | LSE | ||||
15:36:21 | 76.32 | 3 | O | 51 494 | 424 | LSE | ||||
15:36:21 | 76.32 | 3 | O | 51 494 | 424 | LSE | ||||
15:36:12 | 76.23 | 1 | O | 51 491 | 423 | LSE | ||||
15:36:12 | 76.23 | 1 | O | 51 491 | 423 | LSE | ||||
15:36:12 | 76.23 | 1 | O | 51 491 | 423 | LSE | ||||
15:36:02 | 76.0 | 214 | O | 51 490 | 422 | LSE | ||||
15:36:02 | 76.0 | 214 | O | 51 490 | 422 | LSE | ||||
15:36:02 | 76.0 | 214 | O | 51 490 | 422 | LSE | ||||
15:35:53 | 76.23 | 1 | O | 51 276 | 421 | LSE | ||||
15:35:53 | 76.23 | 1 | O | 51 276 | 421 | LSE | ||||
15:35:53 | 76.23 | 1 | O | 51 276 | 421 | LSE | ||||
15:35:53 | 76.0 | 8 | O | 51 275 | 420 | LSE | ||||
15:35:53 | 76.0 | 8 | O | 51 275 | 420 | LSE | ||||
15:35:53 | 76.0 | 8 | O | 51 275 | 420 | LSE | ||||
15:35:53 | 76.0 | 5 | O | 51 267 | 419 | LSE | ||||
15:35:53 | 76.0 | 5 | O | 51 267 | 419 | LSE | ||||
15:35:53 | 76.0 | 5 | O | 51 267 | 419 | LSE | ||||
15:35:46 | 76.23 | 2 | O | 51 262 | 418 | LSE | ||||
15:35:46 | 76.23 | 2 | O | 51 262 | 418 | LSE | ||||
15:35:46 | 76.23 | 2 | O | 51 262 | 418 | LSE | ||||
15:35:45 | 76.33 | 150 | O | 51 260 | 417 | LSE | ||||
15:35:45 | 76.33 | 150 | O | 51 260 | 417 | LSE | ||||
15:35:45 | 76.33 | 150 | O | 51 260 | 417 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales