Nike (0QZ6) - Trades

Commerce 567 - 551 (15:37-15:37)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:37:27	76.32	2	O	53 022	567	LSE
15:37:27	76.32	2	O	53 022	567	LSE
15:37:27	76.32	2	O	53 022	567	LSE
15:37:27	76.32	1	O	53 020	566	LSE
15:37:27	76.32	1	O	53 020	566	LSE
15:37:27	76.32	1	O	53 020	566	LSE
15:37:27	76.32	1	O	53 019	565	LSE
15:37:27	76.32	1	O	53 019	565	LSE
15:37:27	76.32	1	O	53 019	565	LSE
15:37:27	76.32	16	O	53 018	564	LSE
15:37:27	76.32	16	O	53 018	564	LSE
15:37:27	76.32	16	O	53 018	564	LSE
15:37:27	76.32	1	O	53 002	563	LSE
15:37:27	76.32	1	O	53 002	563	LSE
15:37:27	76.32	1	O	53 002	563	LSE
15:37:27	76.32	9	O	53 001	562	LSE
15:37:27	76.32	9	O	53 001	562	LSE
15:37:27	76.32	9	O	53 001	562	LSE
15:37:27	76.32	6	O	52 992	561	LSE
15:37:27	76.32	6	O	52 992	561	LSE
15:37:27	76.32	6	O	52 992	561	LSE
15:37:27	76.32	3	O	52 986	560	LSE
15:37:27	76.32	3	O	52 986	560	LSE
15:37:27	76.32	3	O	52 986	560	LSE
15:37:27	76.32	3	O	52 983	559	LSE
15:37:27	76.32	3	O	52 983	559	LSE
15:37:27	76.32	3	O	52 983	559	LSE
15:37:27	76.32	1	O	52 980	558	LSE
15:37:27	76.32	1	O	52 980	558	LSE
15:37:27	76.32	1	O	52 980	558	LSE
15:37:26	76.32	1	O	52 979	557	LSE
15:37:26	76.32	1	O	52 979	557	LSE
15:37:26	76.32	1	O	52 979	557	LSE
15:37:26	76.32	1	O	52 978	556	LSE
15:37:26	76.32	1	O	52 978	556	LSE
15:37:26	76.32	1	O	52 978	556	LSE
15:37:26	76.32	10	O	52 977	555	LSE
15:37:26	76.32	10	O	52 977	555	LSE
15:37:26	76.32	10	O	52 977	555	LSE
15:37:26	76.32	1	O	52 967	554	LSE
15:37:26	76.32	1	O	52 967	554	LSE
15:37:26	76.32	1	O	52 967	554	LSE
15:37:26	76.32	1	O	52 966	553	LSE
15:37:26	76.32	1	O	52 966	553	LSE
15:37:26	76.32	1	O	52 966	553	LSE
15:37:25	76.32	1	O	52 965	552	LSE
15:37:25	76.32	1	O	52 965	552	LSE
15:37:25	76.32	1	O	52 965	552	LSE
15:37:25	76.32	1	O	52 964	551	LSE
15:37:25	76.32	1	O	52 964	551	LSE
15:37:25	76.32	1	O	52 964	551	LSE

Hot Features