Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:01 | 75.475 | 30 | O | 41 706 | 67 | LSE | ||||
| 07:01:01 | 75.475 | 30 | O | 41 706 | 67 | LSE | ||||
| 07:01:01 | 75.475 | 30 | O | 41 706 | 67 | LSE | ||||
| 07:01:01 | 75.499 | 7 | O | 41 676 | 66 | LSE | ||||
| 07:01:01 | 75.499 | 7 | O | 41 676 | 66 | LSE | ||||
| 07:01:01 | 75.499 | 7 | O | 41 676 | 66 | LSE | ||||
| 07:01:01 | 75.485 | 9 | O | 41 669 | 65 | LSE | ||||
| 07:01:01 | 75.485 | 9 | O | 41 669 | 65 | LSE | ||||
| 07:01:01 | 75.485 | 9 | O | 41 669 | 65 | LSE | ||||
| 07:01:01 | 75.495 | 50 | O | 41 660 | 64 | LSE | ||||
| 07:01:01 | 75.495 | 50 | O | 41 660 | 64 | LSE | ||||
| 07:01:01 | 75.495 | 50 | O | 41 660 | 64 | LSE | ||||
| 07:01:01 | 75.386 | 5 | O | 41 610 | 63 | LSE | ||||
| 07:01:01 | 75.386 | 5 | O | 41 610 | 63 | LSE | ||||
| 07:01:01 | 75.386 | 5 | O | 41 610 | 63 | LSE | ||||
| 07:01:01 | 75.295 | 7 | O | 41 605 | 62 | LSE | ||||
| 07:01:01 | 75.295 | 7 | O | 41 605 | 62 | LSE | ||||
| 07:01:01 | 75.295 | 7 | O | 41 605 | 62 | LSE | ||||
| 07:00:52 | 75.235 | 3 | O | 41 598 | 61 | LSE | ||||
| 07:00:52 | 75.235 | 3 | O | 41 598 | 61 | LSE | ||||
| 07:00:52 | 75.235 | 3 | O | 41 598 | 61 | LSE | ||||
| 07:00:52 | 75.285 | 100 | O | 41 595 | 60 | LSE | ||||
| 07:00:52 | 75.285 | 100 | O | 41 595 | 60 | LSE | ||||
| 07:00:52 | 75.285 | 100 | O | 41 595 | 60 | LSE | ||||
| 07:00:52 | 75.335 | 7 | O | 41 495 | 59 | LSE | ||||
| 07:00:52 | 75.335 | 7 | O | 41 495 | 59 | LSE | ||||
| 07:00:52 | 75.335 | 7 | O | 41 495 | 59 | LSE | ||||
| 07:00:52 | 75.24 | 100 | O | 41 488 | 58 | LSE | ||||
| 07:00:52 | 75.24 | 100 | O | 41 488 | 58 | LSE | ||||
| 07:00:52 | 75.24 | 100 | O | 41 488 | 58 | LSE | ||||
| 07:00:42 | 75.41 | 100 | O | 41 388 | 57 | LSE | ||||
| 07:00:42 | 75.41 | 100 | O | 41 388 | 57 | LSE | ||||
| 07:00:42 | 75.41 | 100 | O | 41 388 | 57 | LSE | ||||
| 07:00:42 | 75.22 | 314 | O | 41 288 | 56 | LSE | ||||
| 07:00:42 | 75.22 | 314 | O | 41 288 | 56 | LSE | ||||
| 07:00:42 | 75.22 | 314 | O | 41 288 | 56 | LSE | ||||
| 07:00:42 | 75.22 | 26 | O | 40 974 | 55 | LSE | ||||
| 07:00:42 | 75.22 | 26 | O | 40 974 | 55 | LSE | ||||
| 07:00:42 | 75.22 | 26 | O | 40 974 | 55 | LSE | ||||
| 07:00:42 | 75.24 | 100 | O | 40 948 | 54 | LSE | ||||
| 07:00:42 | 75.24 | 100 | O | 40 948 | 54 | LSE | ||||
| 07:00:42 | 75.24 | 100 | O | 40 948 | 54 | LSE | ||||
| 07:00:42 | 75.36 | 50 | O | 40 848 | 53 | LSE | ||||
| 07:00:42 | 75.36 | 50 | O | 40 848 | 53 | LSE | ||||
| 07:00:42 | 75.36 | 50 | O | 40 848 | 53 | LSE | ||||
| 07:00:42 | 75.411 | 200 | O | 40 798 | 52 | LSE | ||||
| 07:00:42 | 75.411 | 200 | O | 40 798 | 52 | LSE | ||||
| 07:00:42 | 75.411 | 200 | O | 40 798 | 52 | LSE | ||||
| 07:00:42 | 75.52 | 60 | O | 40 598 | 51 | LSE | ||||
| 07:00:42 | 75.52 | 60 | O | 40 598 | 51 | LSE | ||||
| 07:00:42 | 75.52 | 60 | O | 40 598 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
