Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:26 | 76.32 | 1 | O | 53 733 | 867 | LSE | ||||
| 15:38:26 | 76.32 | 1 | O | 53 733 | 867 | LSE | ||||
| 15:38:26 | 76.32 | 1 | O | 53 733 | 867 | LSE | ||||
| 15:38:26 | 76.32 | 1 | O | 53 732 | 866 | LSE | ||||
| 15:38:26 | 76.32 | 1 | O | 53 732 | 866 | LSE | ||||
| 15:38:26 | 76.32 | 1 | O | 53 732 | 866 | LSE | ||||
| 15:38:26 | 76.32 | 1 | O | 53 731 | 865 | LSE | ||||
| 15:38:26 | 76.32 | 1 | O | 53 731 | 865 | LSE | ||||
| 15:38:26 | 76.32 | 1 | O | 53 731 | 865 | LSE | ||||
| 15:38:25 | 76.32 | 4 | O | 53 730 | 864 | LSE | ||||
| 15:38:25 | 76.32 | 4 | O | 53 730 | 864 | LSE | ||||
| 15:38:25 | 76.32 | 4 | O | 53 730 | 864 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 726 | 863 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 726 | 863 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 726 | 863 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 725 | 862 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 725 | 862 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 725 | 862 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 724 | 861 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 724 | 861 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 724 | 861 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 723 | 860 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 723 | 860 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 723 | 860 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 722 | 859 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 722 | 859 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 722 | 859 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 721 | 858 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 721 | 858 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 721 | 858 | LSE | ||||
| 15:38:25 | 76.32 | 2 | O | 53 720 | 857 | LSE | ||||
| 15:38:25 | 76.32 | 2 | O | 53 720 | 857 | LSE | ||||
| 15:38:25 | 76.32 | 2 | O | 53 720 | 857 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 718 | 856 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 718 | 856 | LSE | ||||
| 15:38:25 | 76.32 | 1 | O | 53 718 | 856 | LSE | ||||
| 15:38:24 | 76.32 | 1 | O | 53 717 | 855 | LSE | ||||
| 15:38:24 | 76.32 | 1 | O | 53 717 | 855 | LSE | ||||
| 15:38:24 | 76.32 | 1 | O | 53 717 | 855 | LSE | ||||
| 15:38:24 | 76.32 | 5 | O | 53 716 | 854 | LSE | ||||
| 15:38:24 | 76.32 | 5 | O | 53 716 | 854 | LSE | ||||
| 15:38:24 | 76.32 | 5 | O | 53 716 | 854 | LSE | ||||
| 15:38:24 | 76.32 | 1 | O | 53 711 | 853 | LSE | ||||
| 15:38:24 | 76.32 | 1 | O | 53 711 | 853 | LSE | ||||
| 15:38:24 | 76.32 | 1 | O | 53 711 | 853 | LSE | ||||
| 15:38:24 | 76.32 | 1 | O | 53 710 | 852 | LSE | ||||
| 15:38:24 | 76.32 | 1 | O | 53 710 | 852 | LSE | ||||
| 15:38:24 | 76.32 | 1 | O | 53 710 | 852 | LSE | ||||
| 15:38:24 | 76.32 | 3 | O | 53 709 | 851 | LSE | ||||
| 15:38:24 | 76.32 | 3 | O | 53 709 | 851 | LSE | ||||
| 15:38:24 | 76.32 | 3 | O | 53 709 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
