Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:53 | 75.113 | 1 | O | 43 574 | 101 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 574 | 101 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 574 | 101 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 573 | 100 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 573 | 100 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 573 | 100 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 572 | 99 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 572 | 99 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 572 | 99 | LSE | ||||
| 07:01:53 | 75.163 | 10 | O | 43 571 | 98 | LSE | ||||
| 07:01:53 | 75.163 | 10 | O | 43 571 | 98 | LSE | ||||
| 07:01:53 | 75.163 | 10 | O | 43 571 | 98 | LSE | ||||
| 07:01:50 | 75.467 | 14 | O | 43 561 | 97 | LSE | ||||
| 07:01:50 | 75.467 | 14 | O | 43 561 | 97 | LSE | ||||
| 07:01:50 | 75.467 | 14 | O | 43 561 | 97 | LSE | ||||
| 07:01:50 | 75.495 | 3 | O | 43 547 | 96 | LSE | ||||
| 07:01:50 | 75.495 | 3 | O | 43 547 | 96 | LSE | ||||
| 07:01:50 | 75.495 | 3 | O | 43 547 | 96 | LSE | ||||
| 07:01:38 | 75.48 | 1 | O | 43 544 | 95 | LSE | ||||
| 07:01:38 | 75.48 | 1 | O | 43 544 | 95 | LSE | ||||
| 07:01:38 | 75.48 | 1 | O | 43 544 | 95 | LSE | ||||
| 07:01:38 | 75.48 | 99 | O | 43 543 | 94 | LSE | ||||
| 07:01:38 | 75.48 | 99 | O | 43 543 | 94 | LSE | ||||
| 07:01:38 | 75.48 | 99 | O | 43 543 | 94 | LSE | ||||
| 07:01:38 | 75.48 | 1 | O | 43 444 | 93 | LSE | ||||
| 07:01:38 | 75.48 | 1 | O | 43 444 | 93 | LSE | ||||
| 07:01:38 | 75.48 | 1 | O | 43 444 | 93 | LSE | ||||
| 07:01:35 | 75.338 | 10 | O | 43 443 | 92 | LSE | ||||
| 07:01:35 | 75.338 | 10 | O | 43 443 | 92 | LSE | ||||
| 07:01:35 | 75.338 | 10 | O | 43 443 | 92 | LSE | ||||
| 07:01:11 | 75.518 | 80 | O | 43 433 | 91 | LSE | ||||
| 07:01:11 | 75.518 | 80 | O | 43 433 | 91 | LSE | ||||
| 07:01:11 | 75.518 | 80 | O | 43 433 | 91 | LSE | ||||
| 07:01:11 | 75.515 | 100 | O | 43 353 | 90 | LSE | ||||
| 07:01:11 | 75.515 | 100 | O | 43 353 | 90 | LSE | ||||
| 07:01:11 | 75.515 | 100 | O | 43 353 | 90 | LSE | ||||
| 07:01:11 | 75.465 | 3 | O | 43 253 | 89 | LSE | ||||
| 07:01:11 | 75.465 | 3 | O | 43 253 | 89 | LSE | ||||
| 07:01:11 | 75.465 | 3 | O | 43 253 | 89 | LSE | ||||
| 07:01:01 | 75.235 | 4 | O | 43 250 | 88 | LSE | ||||
| 07:01:01 | 75.235 | 4 | O | 43 250 | 88 | LSE | ||||
| 07:01:01 | 75.235 | 4 | O | 43 250 | 88 | LSE | ||||
| 07:01:01 | 75.095 | 8 | O | 43 246 | 87 | LSE | ||||
| 07:01:01 | 75.095 | 8 | O | 43 246 | 87 | LSE | ||||
| 07:01:01 | 75.095 | 8 | O | 43 246 | 87 | LSE | ||||
| 07:01:01 | 75.145 | 483 | O | 43 238 | 86 | LSE | ||||
| 07:01:01 | 75.145 | 483 | O | 43 238 | 86 | LSE | ||||
| 07:01:01 | 75.145 | 483 | O | 43 238 | 86 | LSE | ||||
| 07:01:01 | 75.145 | 17 | O | 42 755 | 85 | LSE | ||||
| 07:01:01 | 75.145 | 17 | O | 42 755 | 85 | LSE | ||||
| 07:01:01 | 75.145 | 17 | O | 42 755 | 85 | LSE | ||||
| 07:01:01 | 75.225 | 25 | O | 42 738 | 84 | LSE | ||||
| 07:01:01 | 75.225 | 25 | O | 42 738 | 84 | LSE | ||||
| 07:01:01 | 75.225 | 25 | O | 42 738 | 84 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
