Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:01 | 75.4 | 1 | O | 44 159 | 117 | LSE | ||||
| 07:39:01 | 75.4 | 1 | O | 44 159 | 117 | LSE | ||||
| 07:39:01 | 75.4 | 1 | O | 44 159 | 117 | LSE | ||||
| 07:32:51 | 75.321 | 33 | O | 44 158 | 116 | LSE | ||||
| 07:32:51 | 75.321 | 33 | O | 44 158 | 116 | LSE | ||||
| 07:32:51 | 75.321 | 33 | O | 44 158 | 116 | LSE | ||||
| 07:32:51 | 5981.808 | 33 | O | 44 125 | 115 | LSE | ||||
| 07:32:51 | 5981.808 | 33 | O | 44 125 | 115 | LSE | ||||
| 07:32:51 | 5981.808 | 33 | O | 44 125 | 115 | LSE | ||||
| 07:12:33 | 75.4 | 25 | O | 44 092 | 114 | LSE | ||||
| 07:12:33 | 75.4 | 25 | O | 44 092 | 114 | LSE | ||||
| 07:12:33 | 75.4 | 25 | O | 44 092 | 114 | LSE | ||||
| 07:12:16 | 75.4 | 10 | O | 44 067 | 113 | LSE | ||||
| 07:12:16 | 75.4 | 10 | O | 44 067 | 113 | LSE | ||||
| 07:12:16 | 75.4 | 10 | O | 44 067 | 113 | LSE | ||||
| 07:12:02 | 75.4 | 5 | O | 44 057 | 112 | LSE | ||||
| 07:12:02 | 75.4 | 5 | O | 44 057 | 112 | LSE | ||||
| 07:12:02 | 75.4 | 5 | O | 44 057 | 112 | LSE | ||||
| 07:12:02 | 75.4 | 27 | O | 44 052 | 111 | LSE | ||||
| 07:12:02 | 75.4 | 27 | O | 44 052 | 111 | LSE | ||||
| 07:12:02 | 75.4 | 27 | O | 44 052 | 111 | LSE | ||||
| 07:12:02 | 75.42 | 41 | O | 44 025 | 110 | LSE | ||||
| 07:12:02 | 75.42 | 41 | O | 44 025 | 110 | LSE | ||||
| 07:12:02 | 75.42 | 41 | O | 44 025 | 110 | LSE | ||||
| 07:12:02 | 75.46 | 41 | O | 43 984 | 109 | LSE | ||||
| 07:12:02 | 75.46 | 41 | O | 43 984 | 109 | LSE | ||||
| 07:12:02 | 75.46 | 41 | O | 43 984 | 109 | LSE | ||||
| 07:12:02 | 75.5 | 5 | O | 43 943 | 108 | LSE | ||||
| 07:12:02 | 75.5 | 5 | O | 43 943 | 108 | LSE | ||||
| 07:12:02 | 75.5 | 5 | O | 43 943 | 108 | LSE | ||||
| 07:07:35 | 75.7 | 134 | O | 43 938 | 107 | LSE | ||||
| 07:07:35 | 75.7 | 134 | O | 43 938 | 107 | LSE | ||||
| 07:07:35 | 75.7 | 134 | O | 43 938 | 107 | LSE | ||||
| 07:07:34 | 75.7 | 150 | O | 43 804 | 106 | LSE | ||||
| 07:07:34 | 75.7 | 150 | O | 43 804 | 106 | LSE | ||||
| 07:07:34 | 75.7 | 150 | O | 43 804 | 106 | LSE | ||||
| 07:07:34 | 75.7 | 15 | O | 43 654 | 105 | LSE | ||||
| 07:07:34 | 75.7 | 15 | O | 43 654 | 105 | LSE | ||||
| 07:07:34 | 75.7 | 15 | O | 43 654 | 105 | LSE | ||||
| 07:07:34 | 75.7 | 1 | O | 43 639 | 104 | LSE | ||||
| 07:07:34 | 75.7 | 1 | O | 43 639 | 104 | LSE | ||||
| 07:07:34 | 75.7 | 1 | O | 43 639 | 104 | LSE | ||||
| 07:01:54 | 75.1 | 54 | O | 43 638 | 103 | LSE | ||||
| 07:01:54 | 75.1 | 54 | O | 43 638 | 103 | LSE | ||||
| 07:01:54 | 75.1 | 54 | O | 43 638 | 103 | LSE | ||||
| 07:01:53 | 75.113 | 10 | O | 43 584 | 102 | LSE | ||||
| 07:01:53 | 75.113 | 10 | O | 43 584 | 102 | LSE | ||||
| 07:01:53 | 75.113 | 10 | O | 43 584 | 102 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 574 | 101 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 574 | 101 | LSE | ||||
| 07:01:53 | 75.113 | 1 | O | 43 574 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
