Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:37 | 76.32 | 1 | O | 54 739 | 1284 | LSE | ||||
| 15:39:37 | 76.32 | 1 | O | 54 739 | 1284 | LSE | ||||
| 15:39:37 | 76.32 | 1 | O | 54 739 | 1284 | LSE | ||||
| 15:39:37 | 76.32 | 1 | O | 54 738 | 1283 | LSE | ||||
| 15:39:37 | 76.32 | 1 | O | 54 738 | 1283 | LSE | ||||
| 15:39:37 | 76.32 | 1 | O | 54 738 | 1283 | LSE | ||||
| 15:39:37 | 76.32 | 8 | O | 54 737 | 1282 | LSE | ||||
| 15:39:37 | 76.32 | 8 | O | 54 737 | 1282 | LSE | ||||
| 15:39:37 | 76.32 | 8 | O | 54 737 | 1282 | LSE | ||||
| 15:39:37 | 76.32 | 2 | O | 54 729 | 1281 | LSE | ||||
| 15:39:37 | 76.32 | 2 | O | 54 729 | 1281 | LSE | ||||
| 15:39:37 | 76.32 | 2 | O | 54 729 | 1281 | LSE | ||||
| 15:39:37 | 76.32 | 1 | O | 54 727 | 1280 | LSE | ||||
| 15:39:37 | 76.32 | 1 | O | 54 727 | 1280 | LSE | ||||
| 15:39:37 | 76.32 | 1 | O | 54 727 | 1280 | LSE | ||||
| 15:39:37 | 76.32 | 2 | O | 54 726 | 1279 | LSE | ||||
| 15:39:37 | 76.32 | 2 | O | 54 726 | 1279 | LSE | ||||
| 15:39:37 | 76.32 | 2 | O | 54 726 | 1279 | LSE | ||||
| 15:39:36 | 76.305 | 2 | O | 54 724 | 1278 | LSE | ||||
| 15:39:36 | 76.305 | 2 | O | 54 724 | 1278 | LSE | ||||
| 15:39:36 | 76.305 | 2 | O | 54 724 | 1278 | LSE | ||||
| 15:39:36 | 76.305 | 1 | O | 54 722 | 1277 | LSE | ||||
| 15:39:36 | 76.305 | 1 | O | 54 722 | 1277 | LSE | ||||
| 15:39:36 | 76.305 | 1 | O | 54 722 | 1277 | LSE | ||||
| 15:39:36 | 76.305 | 1 | O | 54 721 | 1276 | LSE | ||||
| 15:39:36 | 76.305 | 1 | O | 54 721 | 1276 | LSE | ||||
| 15:39:36 | 76.305 | 1 | O | 54 721 | 1276 | LSE | ||||
| 15:39:36 | 76.32 | 2 | O | 54 720 | 1275 | LSE | ||||
| 15:39:36 | 76.32 | 2 | O | 54 720 | 1275 | LSE | ||||
| 15:39:36 | 76.32 | 2 | O | 54 720 | 1275 | LSE | ||||
| 15:39:36 | 76.32 | 2 | O | 54 718 | 1274 | LSE | ||||
| 15:39:36 | 76.32 | 2 | O | 54 718 | 1274 | LSE | ||||
| 15:39:36 | 76.32 | 2 | O | 54 718 | 1274 | LSE | ||||
| 15:39:35 | 76.32 | 6 | O | 54 716 | 1273 | LSE | ||||
| 15:39:35 | 76.32 | 6 | O | 54 716 | 1273 | LSE | ||||
| 15:39:35 | 76.32 | 6 | O | 54 716 | 1273 | LSE | ||||
| 15:39:35 | 76.32 | 12 | O | 54 710 | 1272 | LSE | ||||
| 15:39:35 | 76.32 | 12 | O | 54 710 | 1272 | LSE | ||||
| 15:39:35 | 76.32 | 12 | O | 54 710 | 1272 | LSE | ||||
| 15:39:35 | 76.32 | 2 | O | 54 698 | 1271 | LSE | ||||
| 15:39:35 | 76.32 | 2 | O | 54 698 | 1271 | LSE | ||||
| 15:39:35 | 76.32 | 2 | O | 54 698 | 1271 | LSE | ||||
| 15:39:35 | 76.32 | 1 | O | 54 696 | 1270 | LSE | ||||
| 15:39:35 | 76.32 | 1 | O | 54 696 | 1270 | LSE | ||||
| 15:39:35 | 76.32 | 1 | O | 54 696 | 1270 | LSE | ||||
| 15:39:35 | 76.32 | 1 | O | 54 695 | 1269 | LSE | ||||
| 15:39:35 | 76.32 | 1 | O | 54 695 | 1269 | LSE | ||||
| 15:39:35 | 76.32 | 1 | O | 54 695 | 1269 | LSE | ||||
| 15:39:34 | 76.32 | 1 | O | 54 694 | 1268 | LSE | ||||
| 15:39:34 | 76.32 | 1 | O | 54 694 | 1268 | LSE | ||||
| 15:39:34 | 76.32 | 1 | O | 54 694 | 1268 | LSE | ||||
| 15:39:34 | 76.32 | 1 | O | 54 693 | 1267 | LSE | ||||
| 15:39:34 | 76.32 | 1 | O | 54 693 | 1267 | LSE | ||||
| 15:39:34 | 76.32 | 1 | O | 54 693 | 1267 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
