Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:03:05 | 75.535 | 3 | O | 46 308 | 151 | LSE | ||||
09:03:05 | 75.535 | 3 | O | 46 308 | 151 | LSE | ||||
09:03:05 | 75.535 | 3 | O | 46 308 | 151 | LSE | ||||
09:03:05 | 75.5 | 26 | O | 46 305 | 150 | LSE | ||||
09:03:05 | 75.5 | 26 | O | 46 305 | 150 | LSE | ||||
09:03:05 | 75.5 | 26 | O | 46 305 | 150 | LSE | ||||
09:03:05 | 75.465 | 2 | O | 46 279 | 149 | LSE | ||||
09:03:05 | 75.465 | 2 | O | 46 279 | 149 | LSE | ||||
09:03:05 | 75.465 | 2 | O | 46 279 | 149 | LSE | ||||
09:02:45 | 75.47 | 2 | O | 46 277 | 148 | LSE | ||||
09:02:45 | 75.47 | 2 | O | 46 277 | 148 | LSE | ||||
09:02:45 | 75.47 | 2 | O | 46 277 | 148 | LSE | ||||
09:02:45 | 75.43 | 3 | O | 46 275 | 147 | LSE | ||||
09:02:45 | 75.43 | 3 | O | 46 275 | 147 | LSE | ||||
09:02:45 | 75.43 | 3 | O | 46 275 | 147 | LSE | ||||
09:02:26 | 75.455 | 48 | O | 46 272 | 146 | LSE | ||||
09:02:26 | 75.455 | 48 | O | 46 272 | 146 | LSE | ||||
09:02:26 | 75.455 | 48 | O | 46 272 | 146 | LSE | ||||
09:01:47 | 75.472 | 7 | O | 46 224 | 145 | LSE | ||||
09:01:47 | 75.472 | 7 | O | 46 224 | 145 | LSE | ||||
09:01:47 | 75.472 | 7 | O | 46 224 | 145 | LSE | ||||
09:01:37 | 75.455 | 48 | O | 46 217 | 144 | LSE | ||||
09:01:37 | 75.455 | 48 | O | 46 217 | 144 | LSE | ||||
09:01:37 | 75.455 | 48 | O | 46 217 | 144 | LSE | ||||
09:01:27 | 75.46 | 3 | O | 46 169 | 143 | LSE | ||||
09:01:27 | 75.46 | 3 | O | 46 169 | 143 | LSE | ||||
09:01:27 | 75.46 | 3 | O | 46 169 | 143 | LSE | ||||
08:15:21 | 5971.76 | 20 | O | 46 166 | 142 | LSE | ||||
08:15:21 | 5971.76 | 20 | O | 46 166 | 142 | LSE | ||||
08:15:21 | 5971.76 | 20 | O | 46 166 | 142 | LSE | ||||
08:15:21 | 5988.43 | 11 | O | 46 146 | 141 | LSE | ||||
08:15:21 | 5988.43 | 11 | O | 46 146 | 141 | LSE | ||||
08:15:21 | 5988.43 | 11 | O | 46 146 | 141 | LSE | ||||
08:15:21 | 5986.84 | 49 | O | 46 135 | 140 | LSE | ||||
08:15:21 | 5986.84 | 49 | O | 46 135 | 140 | LSE | ||||
08:15:21 | 5986.84 | 49 | O | 46 135 | 140 | LSE | ||||
08:15:21 | 5991.56 | 65 | O | 46 086 | 139 | LSE | ||||
08:15:21 | 5991.56 | 65 | O | 46 086 | 139 | LSE | ||||
08:15:21 | 5991.56 | 65 | O | 46 086 | 139 | LSE | ||||
08:15:21 | 5992.55 | 34 | O | 46 021 | 138 | LSE | ||||
08:15:21 | 5992.55 | 34 | O | 46 021 | 138 | LSE | ||||
08:15:21 | 5992.55 | 34 | O | 46 021 | 138 | LSE | ||||
08:15:21 | 5990.93 | 8 | O | 45 987 | 137 | LSE | ||||
08:15:21 | 5990.93 | 8 | O | 45 987 | 137 | LSE | ||||
08:15:21 | 5990.93 | 8 | O | 45 987 | 137 | LSE | ||||
08:15:21 | 5992.55 | 8 | O | 45 979 | 136 | LSE | ||||
08:15:21 | 5992.55 | 8 | O | 45 979 | 136 | LSE | ||||
08:15:21 | 5992.55 | 8 | O | 45 979 | 136 | LSE | ||||
08:15:21 | 5993.27 | 4 | O | 45 971 | 135 | LSE | ||||
08:15:21 | 5993.27 | 4 | O | 45 971 | 135 | LSE | ||||
08:15:21 | 5993.27 | 4 | O | 45 971 | 135 | LSE | ||||
08:15:11 | 5978.86 | 854 | O | 45 967 | 134 | LSE | ||||
08:15:11 | 5978.86 | 854 | O | 45 967 | 134 | LSE | ||||
08:15:11 | 5978.86 | 854 | O | 45 967 | 134 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales