ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nike Inc

Nike Inc (0QZ6)

114,00
0,00
( 0,00% )
Mis à jour : 01:00:00
Commerce 151 - 134 (09:03-08:15)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:03:05 75.535 3 O
46 308 151 LSE
09:03:05 75.535 3 O
46 308 151 LSE
09:03:05 75.535 3 O
46 308 151 LSE
09:03:05 75.5 26 O
46 305 150 LSE
09:03:05 75.5 26 O
46 305 150 LSE
09:03:05 75.5 26 O
46 305 150 LSE
09:03:05 75.465 2 O
46 279 149 LSE
09:03:05 75.465 2 O
46 279 149 LSE
09:03:05 75.465 2 O
46 279 149 LSE
09:02:45 75.47 2 O
46 277 148 LSE
09:02:45 75.47 2 O
46 277 148 LSE
09:02:45 75.47 2 O
46 277 148 LSE
09:02:45 75.43 3 O
46 275 147 LSE
09:02:45 75.43 3 O
46 275 147 LSE
09:02:45 75.43 3 O
46 275 147 LSE
09:02:26 75.455 48 O
46 272 146 LSE
09:02:26 75.455 48 O
46 272 146 LSE
09:02:26 75.455 48 O
46 272 146 LSE
09:01:47 75.472 7 O
46 224 145 LSE
09:01:47 75.472 7 O
46 224 145 LSE
09:01:47 75.472 7 O
46 224 145 LSE
09:01:37 75.455 48 O
46 217 144 LSE
09:01:37 75.455 48 O
46 217 144 LSE
09:01:37 75.455 48 O
46 217 144 LSE
09:01:27 75.46 3 O
46 169 143 LSE
09:01:27 75.46 3 O
46 169 143 LSE
09:01:27 75.46 3 O
46 169 143 LSE
08:15:21 5971.76 20 O
46 166 142 LSE
08:15:21 5971.76 20 O
46 166 142 LSE
08:15:21 5971.76 20 O
46 166 142 LSE
08:15:21 5988.43 11 O
46 146 141 LSE
08:15:21 5988.43 11 O
46 146 141 LSE
08:15:21 5988.43 11 O
46 146 141 LSE
08:15:21 5986.84 49 O
46 135 140 LSE
08:15:21 5986.84 49 O
46 135 140 LSE
08:15:21 5986.84 49 O
46 135 140 LSE
08:15:21 5991.56 65 O
46 086 139 LSE
08:15:21 5991.56 65 O
46 086 139 LSE
08:15:21 5991.56 65 O
46 086 139 LSE
08:15:21 5992.55 34 O
46 021 138 LSE
08:15:21 5992.55 34 O
46 021 138 LSE
08:15:21 5992.55 34 O
46 021 138 LSE
08:15:21 5990.93 8 O
45 987 137 LSE
08:15:21 5990.93 8 O
45 987 137 LSE
08:15:21 5990.93 8 O
45 987 137 LSE
08:15:21 5992.55 8 O
45 979 136 LSE
08:15:21 5992.55 8 O
45 979 136 LSE
08:15:21 5992.55 8 O
45 979 136 LSE
08:15:21 5993.27 4 O
45 971 135 LSE
08:15:21 5993.27 4 O
45 971 135 LSE
08:15:21 5993.27 4 O
45 971 135 LSE
08:15:11 5978.86 854 O
45 967 134 LSE
08:15:11 5978.86 854 O
45 967 134 LSE
08:15:11 5978.86 854 O
45 967 134 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock