Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:44 | 63.54 | 15 | O | 60.9 | 65.9 | Buy | 125 228 | 751 | LSE | |
| 17:52:05 | 63.53 | 1 | O | 60.9 | 65.9 | Buy | 125 213 | 750 | LSE | |
| 17:51:06 | 63.531 | 1 | O | 60.9 | 65.9 | Buy | 125 212 | 749 | LSE | |
| 17:49:23 | 63.45 | 1 | O | 60.9 | 65.9 | Buy | 125 211 | 748 | LSE | |
| 17:48:36 | 63.529 | 1 | O | 60.9 | 65.9 | Buy | 125 210 | 747 | LSE | |
| 17:48:36 | 63.529 | 1 | O | 60.9 | 65.9 | Buy | 125 209 | 746 | LSE | |
| 17:48:17 | 63.531 | 1 | O | 60.9 | 65.9 | Buy | 125 208 | 745 | LSE | |
| 17:47:32 | 5007.19 | 24 | O | 60.9 | 65.9 | Buy | 125 207 | 744 | LSE | |
| 17:46:16 | 63.499 | 100 | O | 60.9 | 65.9 | Buy | 125 183 | 743 | LSE | |
| 17:46:15 | 63.499 | 1 | O | 60.9 | 65.9 | Buy | 125 083 | 742 | LSE | |
| 17:45:22 | 63.482 | 226 | O | 60.9 | 65.9 | Buy | 125 082 | 741 | LSE | |
| 17:44:34 | 63.52 | 42 | O | 60.9 | 65.9 | Buy | 124 856 | 740 | LSE | |
| 17:44:20 | 63.521 | 2 | O | 60.9 | 65.9 | Buy | 124 814 | 739 | LSE | |
| 17:42:49 | 63.49 | 1 | O | 60.9 | 65.9 | Buy | 124 812 | 738 | LSE | |
| 17:42:46 | 63.495 | 4 | O | 60.9 | 65.9 | Buy | 124 811 | 737 | LSE | |
| 17:42:37 | 63.499 | 1 | O | 60.9 | 65.9 | Buy | 124 807 | 736 | LSE | |
| 17:42:13 | 5001.98 | 11 | O | 60.9 | 65.9 | Buy | 124 806 | 735 | LSE | |
| 17:41:59 | 63.48 | 1 | O | 60.9 | 65.9 | Buy | 124 795 | 734 | LSE | |
| 17:41:52 | 63.495 | 4 | O | 60.9 | 65.9 | Buy | 124 794 | 733 | LSE | |
| 17:41:47 | 63.491 | 2 | O | 60.9 | 65.9 | Buy | 124 790 | 732 | LSE | |
| 17:41:30 | 63.5 | 2 | O | 60.9 | 65.9 | Buy | 124 788 | 731 | LSE | |
| 17:40:58 | 63.5 | 10 | O | 60.9 | 65.9 | Buy | 124 786 | 730 | LSE | |
| 17:39:46 | 63.51 | 1 | O | 60.9 | 65.9 | Buy | 124 776 | 729 | LSE | |
| 17:39:45 | 63.529 | 15 | O | 60.9 | 65.9 | Buy | 124 775 | 728 | LSE | |
| 17:39:18 | 63.45 | 15 | O | 60.9 | 65.9 | Buy | 124 760 | 727 | LSE | |
| 17:39:14 | 63.48 | 15 | O | 60.9 | 65.9 | Buy | 124 745 | 726 | LSE | |
| 17:37:26 | 63.45 | 1 | O | 60.9 | 65.9 | Buy | 124 730 | 725 | LSE | |
| 17:36:04 | 63.525 | 1 | O | 60.9 | 65.9 | Buy | 124 729 | 724 | LSE | |
| 17:35:52 | 63.48 | 8 | O | 60.9 | 65.9 | Buy | 124 728 | 723 | LSE | |
| 17:34:34 | 5002.45 | 10 | O | 60.9 | 65.9 | Buy | 124 720 | 722 | LSE | |
| 17:33:02 | 63.505 | 300 | O | 60.9 | 65.9 | Buy | 124 710 | 721 | LSE | |
| 17:33:02 | 63.509 | 14 | O | 60.9 | 65.9 | Buy | 124 410 | 720 | LSE | |
| 17:32:34 | 63.46 | 1 | O | 60.9 | 65.9 | Buy | 124 396 | 719 | LSE | |
| 17:31:48 | 63.461 | 10 | O | 60.9 | 65.9 | Buy | 124 395 | 718 | LSE | |
| 17:31:25 | 63.42 | 16 | O | 60.9 | 65.9 | Buy | 124 385 | 717 | LSE | |
| 17:31:16 | 63.43 | 4 | O | 60.9 | 65.9 | Buy | 124 369 | 716 | LSE | |
| 17:29:31 | 63.46 | 40 | O | 60.9 | 65.9 | Buy | 124 365 | 715 | LSE | |
| 17:28:03 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 124 325 | 714 | LSE | |
| 17:27:52 | 63.43 | 5 | O | 60.9 | 65.9 | Buy | 124 324 | 713 | LSE | |
| 17:27:37 | 63.448 | 36 | O | 60.9 | 65.9 | Buy | 124 319 | 712 | LSE | |
| 17:27:26 | 63.425 | 17 | O | 60.9 | 65.9 | Buy | 124 283 | 711 | LSE | |
| 17:27:26 | 63.425 | 18 | O | 60.9 | 65.9 | Buy | 124 266 | 710 | LSE | |
| 17:26:36 | 63.438 | 32 | O | 60.9 | 65.9 | Buy | 124 248 | 709 | LSE | |
| 17:26:04 | 63.46 | 17 | O | 60.8 | 65.9 | Buy | 124 216 | 708 | LSE | |
| 17:26:04 | 63.46 | 16 | O | 60.8 | 65.9 | Buy | 124 199 | 707 | LSE | |
| 17:26:02 | 63.46 | 16 | O | 60.8 | 65.9 | Buy | 124 183 | 706 | LSE | |
| 17:26:02 | 63.46 | 16 | O | 60.8 | 65.9 | Buy | 124 167 | 705 | LSE | |
| 17:26:02 | 63.46 | 16 | O | 60.8 | 65.9 | Buy | 124 151 | 704 | LSE | |
| 17:26:01 | 63.46 | 16 | O | 60.8 | 65.9 | Buy | 124 135 | 703 | LSE | |
| 17:24:32 | 63.43 | 3 | O | 60.9 | 65.9 | Buy | 124 119 | 702 | LSE | |
| 17:24:25 | 63.469 | 75 | O | 60.9 | 65.9 | Buy | 124 116 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
