Premium
Paypal Holdings Inc (0R9U)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:29 | 72.335 | 1 | O | 70.4 | 75.6 | 4 652 | 101 | LSE | ||
| 07:00:29 | 72.315 | 1 | O | 70.4 | 75.6 | 4 651 | 100 | LSE | ||
| 07:00:29 | 72.315 | 199 | O | 70.4 | 75.6 | 4 650 | 99 | LSE | ||
| 07:00:28 | 72.078 | 1 | O | 70.4 | 75.6 | 4 451 | 98 | LSE | ||
| 07:00:28 | 72.419 | 10 | O | 70.4 | 75.6 | 4 450 | 97 | LSE | ||
| 07:00:28 | 72.429 | 50 | O | 70.4 | 75.6 | 4 440 | 96 | LSE | ||
| 07:00:28 | 72.429 | 50 | O | 70.4 | 75.6 | 4 390 | 95 | LSE | ||
| 07:00:27 | 72.089 | 15 | O | 70.4 | 75.6 | 4 340 | 94 | LSE | ||
| 07:00:26 | 72.041 | 30 | O | 70.4 | 75.6 | 4 325 | 93 | LSE | ||
| 07:00:26 | 72.299 | 18 | O | 70.4 | 75.6 | 4 295 | 92 | LSE | ||
| 07:00:26 | 72.189 | 6 | O | 70.4 | 75.6 | 4 277 | 91 | LSE | ||
| 07:00:25 | 71.948 | 20 | O | 70.4 | 75.6 | 4 271 | 90 | LSE | ||
| 07:00:25 | 72.23 | 20 | O | 70.4 | 75.6 | 4 251 | 89 | LSE | ||
| 07:00:25 | 72.005 | 8 | O | 70.4 | 75.6 | 4 231 | 88 | LSE | ||
| 07:00:24 | 71.841 | 1 | O | 70.4 | 75.6 | 4 223 | 87 | LSE | ||
| 07:00:24 | 71.842 | 28 | O | 70.4 | 75.6 | 4 222 | 86 | LSE | ||
| 07:00:24 | 71.894 | 125 | O | 70.4 | 75.6 | 4 194 | 85 | LSE | ||
| 07:00:24 | 72.34 | 9 | O | 70.4 | 75.6 | 4 069 | 84 | LSE | ||
| 07:00:23 | 71.988 | 55 | O | 70.4 | 75.6 | 4 060 | 83 | LSE | ||
| 07:00:23 | 71.975 | 3 | O | 70.4 | 75.6 | 4 005 | 82 | LSE | ||
| 07:00:23 | 72.049 | 10 | O | 70.4 | 75.6 | 4 002 | 81 | LSE | ||
| 07:00:22 | 72.042 | 9 | O | 70.4 | 75.6 | 3 992 | 80 | LSE | ||
| 07:00:22 | 72.048 | 10 | O | 70.4 | 75.6 | 3 983 | 79 | LSE | ||
| 07:00:22 | 72.019 | 10 | O | 70.4 | 75.6 | 3 973 | 78 | LSE | ||
| 07:00:22 | 71.959 | 10 | O | 70.4 | 75.6 | 3 963 | 77 | LSE | ||
| 07:00:22 | 72.297 | 50 | O | 70.4 | 75.6 | 3 953 | 76 | LSE | ||
| 07:00:22 | 72.298 | 50 | O | 70.4 | 75.6 | 3 903 | 75 | LSE | ||
| 07:00:22 | 72.369 | 14 | O | 70.4 | 75.6 | 3 853 | 74 | LSE | ||
| 07:00:21 | 71.988 | 10 | O | 70.4 | 75.6 | 3 839 | 73 | LSE | ||
| 07:00:21 | 72.01 | 22 | O | 70.4 | 75.6 | 3 829 | 72 | LSE | ||
| 07:00:21 | 72.057 | 250 | O | 70.4 | 75.6 | 3 807 | 71 | LSE | ||
| 07:00:21 | 72.031 | 7 | O | 70.4 | 75.6 | 3 557 | 70 | LSE | ||
| 07:00:21 | 72.379 | 1 | O | 70.4 | 75.6 | 3 550 | 69 | LSE | ||
| 07:00:20 | 72.022 | 3 | O | 70.4 | 75.6 | 3 549 | 68 | LSE | ||
| 07:00:20 | 72.109 | 5 | O | 70.4 | 75.6 | 3 546 | 67 | LSE | ||
| 07:00:20 | 72.098 | 28 | O | 70.4 | 75.6 | 3 541 | 66 | LSE | ||
| 07:00:20 | 72.099 | 9 | O | 70.4 | 75.6 | 3 513 | 65 | LSE | ||
| 07:00:20 | 72.147 | 2 | O | 70.4 | 75.6 | 3 504 | 64 | LSE | ||
| 07:00:20 | 72.147 | 2 | O | 70.4 | 75.6 | 3 502 | 63 | LSE | ||
| 07:00:20 | 72.14 | 2 | O | 70.4 | 75.6 | 3 500 | 62 | LSE | ||
| 07:00:19 | 72.165 | 20 | O | 70.4 | 75.6 | 3 498 | 61 | LSE | ||
| 07:00:19 | 72.04 | 5 | O | 70.4 | 75.6 | 3 478 | 60 | LSE | ||
| 07:00:19 | 72.015 | 10 | O | 70.4 | 75.6 | 3 473 | 59 | LSE | ||
| 07:00:18 | 72.02 | 300 | O | 70.4 | 75.6 | 3 463 | 58 | LSE | ||
| 07:00:18 | 72.02 | 700 | O | 70.4 | 75.6 | 3 163 | 57 | LSE | ||
| 07:00:18 | 72.121 | 2 | O | 70.4 | 75.6 | 2 463 | 56 | LSE | ||
| 07:00:18 | 72.139 | 2 | O | 70.4 | 75.6 | 2 461 | 55 | LSE | ||
| 07:00:18 | 72.332 | 2 | O | 70.4 | 75.6 | 2 459 | 54 | LSE | ||
| 07:00:18 | 72.379 | 1 | O | 70.4 | 75.6 | 2 457 | 53 | LSE | ||
| 07:00:18 | 72.388 | 1 | O | 70.4 | 75.6 | 2 456 | 52 | LSE | ||
| 07:00:17 | 72.05 | 2 | O | 70.4 | 75.6 | 2 455 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
