Premium
Paypal Holdings Inc (0R9U)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:17 | 72.05 | 2 | O | 70.4 | 75.6 | 2 455 | 51 | LSE | ||
| 07:00:16 | 72.379 | 44 | O | 70.4 | 75.6 | 2 453 | 50 | LSE | ||
| 07:00:16 | 71.975 | 100 | O | 70.4 | 75.6 | 2 409 | 49 | LSE | ||
| 07:00:16 | 72.259 | 8 | O | 70.4 | 75.6 | 2 309 | 48 | LSE | ||
| 07:00:15 | 71.955 | 50 | O | 70.4 | 75.6 | 2 301 | 47 | LSE | ||
| 07:00:15 | 71.959 | 50 | O | 70.4 | 75.6 | 2 251 | 46 | LSE | ||
| 07:00:14 | 71.95 | 130 | O | 70.4 | 75.6 | 2 201 | 45 | LSE | ||
| 07:00:14 | 72.0 | 100 | O | 70.4 | 75.6 | 2 071 | 44 | LSE | ||
| 07:00:14 | 71.99 | 15 | O | 70.4 | 75.6 | 1 971 | 43 | LSE | ||
| 07:00:14 | 71.791 | 50 | O | 70.4 | 75.6 | 1 956 | 42 | LSE | ||
| 07:00:14 | 71.99 | 28 | O | 70.4 | 75.6 | 1 906 | 41 | LSE | ||
| 07:00:12 | 71.979 | 15 | O | 70.4 | 75.6 | 1 878 | 40 | LSE | ||
| 07:00:12 | 72.005 | 30 | O | 70.4 | 75.6 | 1 863 | 39 | LSE | ||
| 07:00:12 | 72.368 | 1 | O | 70.4 | 75.6 | 1 833 | 38 | LSE | ||
| 07:00:12 | 72.299 | 55 | O | 70.4 | 75.6 | 1 832 | 37 | LSE | ||
| 07:00:12 | 72.0 | 100 | O | 70.4 | 75.6 | 1 777 | 36 | LSE | ||
| 07:00:11 | 71.991 | 1 | O | 70.4 | 75.6 | 1 677 | 35 | LSE | ||
| 07:00:10 | 72.398 | 5 | O | 70.4 | 75.6 | 1 676 | 34 | LSE | ||
| 07:00:10 | 72.26 | 2 | O | 70.4 | 75.6 | 1 671 | 33 | LSE | ||
| 07:00:10 | 72.231 | 8 | O | 70.4 | 75.6 | 1 669 | 32 | LSE | ||
| 07:00:10 | 72.03 | 300 | O | 70.4 | 75.6 | 1 661 | 31 | LSE | ||
| 07:00:10 | 72.05 | 300 | O | 70.4 | 75.6 | 1 361 | 30 | LSE | ||
| 07:00:09 | 72.025 | 1 | O | 70.4 | 75.6 | 1 061 | 29 | LSE | ||
| 07:00:09 | 71.971 | 15 | O | 70.4 | 75.6 | 1 060 | 28 | LSE | ||
| 07:00:09 | 71.97 | 100 | O | 70.4 | 75.6 | 1 045 | 27 | LSE | ||
| 07:00:09 | 71.985 | 50 | O | 70.4 | 75.6 | 945 | 26 | LSE | ||
| 07:00:09 | 71.992 | 2 | O | 70.4 | 75.6 | 895 | 25 | LSE | ||
| 07:00:09 | 71.992 | 40 | O | 70.4 | 75.6 | 893 | 24 | LSE | ||
| 07:00:09 | 71.992 | 5 | O | 70.4 | 75.6 | 853 | 23 | LSE | ||
| 07:00:09 | 71.992 | 20 | O | 70.4 | 75.6 | 848 | 22 | LSE | ||
| 07:00:09 | 71.995 | 300 | O | 70.4 | 75.6 | 828 | 21 | LSE | ||
| 07:00:09 | 71.992 | 10 | O | 70.4 | 75.6 | 528 | 20 | LSE | ||
| 07:00:09 | 71.992 | 100 | O | 70.4 | 75.6 | 518 | 19 | LSE | ||
| 07:00:09 | 71.992 | 26 | O | 70.4 | 75.6 | 418 | 18 | LSE | ||
| 07:00:09 | 71.991 | 10 | O | 70.4 | 75.6 | 392 | 17 | LSE | ||
| 07:00:09 | 71.99 | 28 | O | 70.4 | 75.6 | 382 | 16 | LSE | ||
| 07:00:09 | 71.982 | 15 | O | 70.4 | 75.6 | 354 | 15 | LSE | ||
| 07:00:09 | 71.986 | 10 | O | 70.4 | 75.6 | 339 | 14 | LSE | ||
| 07:00:09 | 71.99 | 12 | O | 70.4 | 75.6 | 329 | 13 | LSE | ||
| 07:00:09 | 72.219 | 40 | O | 70.4 | 75.6 | 317 | 12 | LSE | ||
| 07:00:09 | 72.22 | 40 | O | 70.4 | 75.6 | 277 | 11 | LSE | ||
| 07:00:08 | 72.099 | 100 | O | 70.4 | 75.6 | 237 | 10 | LSE | ||
| 07:00:08 | 72.079 | 10 | O | 70.4 | 75.6 | 137 | 9 | LSE | ||
| 07:00:08 | 72.041 | 15 | O | 70.4 | 75.6 | 127 | 8 | LSE | ||
| 07:00:07 | 72.029 | 10 | O | 70.4 | 75.6 | 112 | 7 | LSE | ||
| 07:00:07 | 71.979 | 20 | O | 70.4 | 75.6 | 102 | 6 | LSE | ||
| 07:00:07 | 71.989 | 17 | O | 70.4 | 75.6 | 82 | 5 | LSE | ||
| 07:00:06 | 72.162 | 1 | O | 70.4 | 75.6 | 65 | 4 | LSE | ||
| 07:00:06 | 72.32 | 14 | O | 70.4 | 75.6 | 64 | 3 | LSE | ||
| 07:00:06 | 72.309 | 49 | O | 70.4 | 75.6 | 50 | 2 | LSE | ||
| 07:00:06 | 72.309 | 1 | O | 70.4 | 75.6 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
