Premium
Zscaler Inc (0XVU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:13 | 210.43 | 1 | O | 7 510 | 259 | LSE | ||||
| 20:12:56 | 210.43 | 1 | O | 7 509 | 258 | LSE | ||||
| 20:12:25 | 210.44 | 1 | O | 7 508 | 257 | LSE | ||||
| 20:11:25 | 209.545 | 3 | O | 7 507 | 256 | LSE | ||||
| 20:11:09 | 209.55 | 2 | O | 7 504 | 255 | LSE | ||||
| 20:05:39 | 210.0 | 3 | O | 7 502 | 254 | LSE | ||||
| 20:05:39 | 210.0 | 3 | O | 7 499 | 253 | LSE | ||||
| 19:59:04 | 210.64 | 5 | O | 7 496 | 252 | LSE | ||||
| 19:55:41 | 210.67 | 1 | O | 7 491 | 251 | LSE | ||||
| 19:45:44 | 210.134 | 1 | O | 7 490 | 250 | LSE | ||||
| 19:41:34 | 210.39 | 1 | O | 7 489 | 249 | LSE | ||||
| 19:34:21 | 210.05 | 4 | O | 7 488 | 248 | LSE | ||||
| 19:34:21 | 210.05 | 1 | O | 7 484 | 247 | LSE | ||||
| 19:34:17 | 210.15 | 5 | O | 7 483 | 246 | LSE | ||||
| 19:34:17 | 210.15 | 6 | O | 7 478 | 245 | LSE | ||||
| 19:34:03 | 210.163 | 6 | O | 7 472 | 244 | LSE | ||||
| 19:33:56 | 210.161 | 5 | O | 7 466 | 243 | LSE | ||||
| 19:31:08 | 209.845 | 2 | O | 7 461 | 242 | LSE | ||||
| 19:26:53 | 210.031 | 5 | O | 7 459 | 241 | LSE | ||||
| 19:24:45 | 210.17 | 11 | O | 7 454 | 240 | LSE | ||||
| 19:24:43 | 210.14 | 11 | O | 7 443 | 239 | LSE | ||||
| 19:24:42 | 210.164 | 11 | O | 7 432 | 238 | LSE | ||||
| 19:22:22 | 210.175 | 11 | O | 7 421 | 237 | LSE | ||||
| 19:18:45 | 210.174 | 8 | O | 7 410 | 236 | LSE | ||||
| 19:11:29 | 209.85 | 11 | O | 7 402 | 235 | LSE | ||||
| 19:07:29 | 209.82 | 8 | O | 7 391 | 234 | LSE | ||||
| 19:03:48 | 209.68 | 1 | O | 7 383 | 233 | LSE | ||||
| 19:02:43 | 209.74 | 1 | O | 7 382 | 232 | LSE | ||||
| 18:57:28 | 209.654 | 11 | O | 7 381 | 231 | LSE | ||||
| 18:56:06 | 209.7 | 50 | O | 7 370 | 230 | LSE | ||||
| 18:55:49 | 209.83 | 2 | O | 7 320 | 229 | LSE | ||||
| 18:53:40 | 209.997 | 686 | O | 7 318 | 228 | LSE | ||||
| 18:52:39 | 210.095 | 2 | O | 6 632 | 227 | LSE | ||||
| 18:52:39 | 210.095 | 2 | O | 6 630 | 226 | LSE | ||||
| 18:42:16 | 209.897 | 4 | O | 6 628 | 225 | LSE | ||||
| 18:36:07 | 210.3 | 2 | O | 6 624 | 224 | LSE | ||||
| 18:35:48 | 210.119 | 18 | O | 6 622 | 223 | LSE | ||||
| 18:33:41 | 209.841 | 2 | O | 6 604 | 222 | LSE | ||||
| 18:19:09 | 210.041 | 10 | O | 6 602 | 221 | LSE | ||||
| 18:14:51 | 210.156 | 100 | O | 6 592 | 220 | LSE | ||||
| 18:12:18 | 16633.69 | 119 | O | 6 492 | 219 | LSE | ||||
| 18:08:06 | 210.244 | 38 | O | 6 373 | 218 | LSE | ||||
| 18:02:26 | 16600.68 | 150 | O | 6 335 | 217 | LSE | ||||
| 18:01:13 | 209.607 | 2 | O | 6 185 | 216 | LSE | ||||
| 17:43:33 | 209.88 | 11 | O | 6 183 | 215 | LSE | ||||
| 17:43:23 | 209.835 | 11 | O | 6 172 | 214 | LSE | ||||
| 17:39:53 | 209.495 | 13 | O | 6 161 | 213 | LSE | ||||
| 17:34:02 | 209.04 | 5 | O | 6 148 | 212 | LSE | ||||
| 17:31:12 | 209.129 | 4 | O | 6 143 | 211 | LSE | ||||
| 17:28:30 | 209.049 | 10 | O | 6 139 | 210 | LSE | ||||
| 17:27:15 | 207.84 | 3 | O | 6 129 | 209 | LSE | ||||
| 17:20:12 | 208.863 | 10 | O | 6 126 | 208 | LSE | ||||
| 17:15:38 | 208.874 | 11 | O | 6 116 | 207 | LSE | ||||
| 17:11:28 | 209.164 | 10 | O | 6 105 | 206 | LSE | ||||
| 17:09:25 | 209.211 | 15 | O | 6 095 | 205 | LSE | ||||
| 17:09:11 | 209.176 | 10 | O | 6 080 | 204 | LSE | ||||
| 17:07:14 | 209.031 | 11 | O | 6 070 | 203 | LSE | ||||
| 17:04:07 | 208.848 | 3 | O | 6 059 | 202 | LSE | ||||
| 17:04:07 | 16548.539 | 3 | O | 6 056 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
