Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:07:18 | 362.549 | 3 | O | 1 078 | 101 | LSE | ||||
| 20:01:10 | 362.82 | 10 | O | 1 075 | 100 | LSE | ||||
| 19:46:10 | 362.36 | 4 | O | 1 065 | 99 | LSE | ||||
| 19:37:56 | 362.409 | 1 | O | 1 061 | 98 | LSE | ||||
| 19:35:37 | 362.388 | 25 | O | 1 060 | 97 | LSE | ||||
| 19:25:43 | 362.329 | 2 | O | 1 035 | 96 | LSE | ||||
| 19:24:10 | 362.29 | 5 | O | 1 033 | 95 | LSE | ||||
| 19:21:48 | 362.409 | 25 | O | 1 028 | 94 | LSE | ||||
| 19:21:37 | 362.409 | 1 | O | 1 003 | 93 | LSE | ||||
| 19:13:56 | 362.7 | 1 | O | 1 002 | 92 | LSE | ||||
| 19:12:47 | 362.445 | 3 | O | 1 001 | 91 | LSE | ||||
| 19:07:51 | 362.199 | 14 | O | 998 | 90 | LSE | ||||
| 18:56:39 | 362.49 | 1 | O | 984 | 89 | LSE | ||||
| 18:55:56 | 362.499 | 5 | O | 983 | 88 | LSE | ||||
| 18:55:04 | 362.459 | 1 | O | 978 | 87 | LSE | ||||
| 18:52:13 | 362.869 | 1 | O | 977 | 86 | LSE | ||||
| 18:52:13 | 362.94 | 1 | O | 976 | 85 | LSE | ||||
| 18:52:12 | 362.879 | 1 | O | 975 | 84 | LSE | ||||
| 18:52:11 | 362.879 | 1 | O | 974 | 83 | LSE | ||||
| 18:52:11 | 362.889 | 1 | O | 973 | 82 | LSE | ||||
| 18:52:05 | 362.749 | 1 | O | 972 | 81 | LSE | ||||
| 18:50:21 | 362.7 | 1 | O | 971 | 80 | LSE | ||||
| 18:50:21 | 362.7 | 1 | O | 970 | 79 | LSE | ||||
| 18:49:12 | 362.61 | 1 | O | 969 | 78 | LSE | ||||
| 18:47:51 | 362.61 | 6 | O | 968 | 77 | LSE | ||||
| 18:47:20 | 362.75 | 1 | O | 962 | 76 | LSE | ||||
| 18:47:19 | 362.75 | 1 | O | 961 | 75 | LSE | ||||
| 18:47:07 | 362.61 | 1 | O | 960 | 74 | LSE | ||||
| 18:47:04 | 362.615 | 1 | O | 959 | 73 | LSE | ||||
| 18:47:04 | 362.615 | 1 | O | 958 | 72 | LSE | ||||
| 18:46:41 | 362.62 | 1 | O | 957 | 71 | LSE | ||||
| 18:46:26 | 362.71 | 1 | O | 956 | 70 | LSE | ||||
| 18:44:25 | 362.969 | 1 | O | 955 | 69 | LSE | ||||
| 18:44:15 | 363.0 | 1 | O | 954 | 68 | LSE | ||||
| 18:44:14 | 362.999 | 1 | O | 953 | 67 | LSE | ||||
| 18:44:09 | 362.959 | 1 | O | 952 | 66 | LSE | ||||
| 18:41:08 | 362.955 | 5 | O | 951 | 65 | LSE | ||||
| 18:41:01 | 362.88 | 1 | O | 946 | 64 | LSE | ||||
| 18:40:54 | 362.973 | 3 | O | 945 | 63 | LSE | ||||
| 18:40:50 | 362.983 | 1 | O | 942 | 62 | LSE | ||||
| 18:40:50 | 362.984 | 1 | O | 941 | 61 | LSE | ||||
| 18:40:50 | 363.0 | 30 | O | 940 | 60 | LSE | ||||
| 18:40:39 | 362.984 | 1 | O | 910 | 59 | LSE | ||||
| 18:40:36 | 362.949 | 1 | O | 909 | 58 | LSE | ||||
| 18:40:36 | 362.949 | 1 | O | 908 | 57 | LSE | ||||
| 18:40:10 | 362.973 | 5 | O | 907 | 56 | LSE | ||||
| 17:37:40 | 364.6 | 2 | O | 902 | 55 | LSE | ||||
| 17:36:05 | 364.132 | 5 | O | 900 | 54 | LSE | ||||
| 17:22:15 | 362.704 | 6 | O | 895 | 53 | LSE | ||||
| 17:17:56 | 362.073 | 6 | O | 889 | 52 | LSE | ||||
| 17:13:22 | 362.193 | 6 | O | 883 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
