Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:50:05 | 372.03 | 8 | O | 925 | 77 | LSE | ||||
| 19:38:36 | 371.955 | 5 | O | 917 | 76 | LSE | ||||
| 19:38:36 | 371.955 | 5 | O | 912 | 75 | LSE | ||||
| 19:35:24 | 372.34 | 2 | O | 907 | 74 | LSE | ||||
| 19:35:24 | 372.34 | 2 | O | 905 | 73 | LSE | ||||
| 19:34:12 | 372.46 | 6 | O | 903 | 72 | LSE | ||||
| 19:14:32 | 372.005 | 17 | O | 897 | 71 | LSE | ||||
| 19:14:32 | 372.005 | 1 | O | 880 | 70 | LSE | ||||
| 19:03:20 | 371.56 | 2 | O | 879 | 69 | LSE | ||||
| 19:01:48 | 372.6 | 1 | O | 877 | 68 | LSE | ||||
| 19:00:12 | 371.81 | 13 | O | 876 | 67 | LSE | ||||
| 18:45:38 | 372.132 | 1 | O | 863 | 66 | LSE | ||||
| 18:21:56 | 371.839 | 5 | O | 862 | 65 | LSE | ||||
| 17:59:26 | 373.04 | 12 | O | 857 | 64 | LSE | ||||
| 17:44:12 | 372.54 | 1 | O | 845 | 63 | LSE | ||||
| 17:27:22 | 372.96 | 3 | O | 844 | 62 | LSE | ||||
| 17:24:30 | 372.566 | 29 | O | 841 | 61 | LSE | ||||
| 17:23:38 | 372.548 | 26 | O | 812 | 60 | LSE | ||||
| 17:06:57 | 372.647 | 6 | O | 786 | 59 | LSE | ||||
| 16:56:19 | 371.627 | 11 | O | 780 | 58 | LSE | ||||
| 16:56:13 | 371.506 | 7 | O | 769 | 57 | LSE | ||||
| 16:54:27 | 371.325 | 9 | O | 762 | 56 | LSE | ||||
| 16:54:23 | 371.37 | 18 | O | 753 | 55 | LSE | ||||
| 16:50:14 | 371.35 | 1 | O | 735 | 54 | LSE | ||||
| 16:47:37 | 371.09 | 10 | O | 734 | 53 | LSE | ||||
| 16:47:30 | 371.055 | 10 | O | 724 | 52 | LSE | ||||
| 16:47:26 | 370.994 | 9 | O | 714 | 51 | LSE | ||||
| 16:45:56 | 370.53 | 7 | O | 705 | 50 | LSE | ||||
| 16:44:30 | 370.745 | 82 | O | 698 | 49 | LSE | ||||
| 16:43:07 | 370.723 | 10 | O | 616 | 48 | LSE | ||||
| 16:42:51 | 370.707 | 18 | O | 606 | 47 | LSE | ||||
| 16:42:36 | 370.332 | 9 | O | 588 | 46 | LSE | ||||
| 16:42:13 | 370.31 | 11 | O | 579 | 45 | LSE | ||||
| 16:42:08 | 370.138 | 9 | O | 568 | 44 | LSE | ||||
| 16:41:48 | 370.083 | 12 | O | 559 | 43 | LSE | ||||
| 16:37:07 | 370.864 | 11 | O | 547 | 42 | LSE | ||||
| 16:35:45 | 370.527 | 19 | O | 536 | 41 | LSE | ||||
| 16:35:41 | 370.506 | 9 | O | 517 | 40 | LSE | ||||
| 16:35:22 | 370.001 | 10 | O | 508 | 39 | LSE | ||||
| 16:34:02 | 370.112 | 9 | O | 498 | 38 | LSE | ||||
| 16:33:50 | 370.007 | 9 | O | 489 | 37 | LSE | ||||
| 16:29:46 | 370.295 | 13 | O | 480 | 36 | LSE | ||||
| 16:10:47 | 369.633 | 14 | O | 467 | 35 | LSE | ||||
| 16:04:29 | 369.12 | 1 | O | 453 | 34 | LSE | ||||
| 16:02:36 | 369.443 | 8 | O | 452 | 33 | LSE | ||||
| 16:02:29 | 369.301 | 28 | O | 444 | 32 | LSE | ||||
| 16:02:26 | 368.774 | 9 | O | 416 | 31 | LSE | ||||
| 16:01:19 | 369.523 | 12 | O | 407 | 30 | LSE | ||||
| 15:59:54 | 369.76 | 3 | O | 395 | 29 | LSE | ||||
| 15:58:13 | 369.564 | 23 | O | 392 | 28 | LSE | ||||
| 15:57:42 | 369.65 | 1 | O | 369 | 27 | LSE | ||||
| 15:55:49 | 369.729 | 75 | O | 368 | 26 | LSE | ||||
| 15:52:56 | 367.86 | 1 | O | 293 | 25 | LSE | ||||
| 15:50:08 | 367.374 | 16 | O | 292 | 24 | LSE | ||||
| 15:50:05 | 367.311 | 11 | O | 276 | 23 | LSE | ||||
| 15:47:30 | 366.196 | 28 | O | 265 | 22 | LSE | ||||
| 15:47:27 | 365.947 | 9 | O | 237 | 21 | LSE | ||||
| 15:46:29 | 365.71 | 6 | O | 228 | 20 | LSE | ||||
| 15:44:50 | 364.833 | 19 | O | 222 | 19 | LSE | ||||
| 15:44:26 | 365.429 | 12 | O | 203 | 18 | LSE | ||||
| 15:43:04 | 364.033 | 7 | O | 191 | 17 | LSE | ||||
| 15:42:30 | 363.723 | 14 | O | 184 | 16 | LSE | ||||
| 15:42:18 | 363.734 | 16 | O | 170 | 15 | LSE | ||||
| 15:42:03 | 363.734 | 16 | O | 154 | 14 | LSE | ||||
| 15:41:47 | 363.734 | 16 | O | 138 | 13 | LSE | ||||
| 15:41:32 | 364.048 | 16 | O | 122 | 12 | LSE | ||||
| 15:41:17 | 364.048 | 16 | O | 106 | 11 | LSE | ||||
| 15:41:01 | 363.702 | 16 | O | 90 | 10 | LSE | ||||
| 15:40:45 | 363.434 | 16 | O | 74 | 9 | LSE | ||||
| 15:40:30 | 363.596 | 16 | O | 58 | 8 | LSE | ||||
| 15:40:15 | 362.822 | 14 | O | 42 | 7 | LSE | ||||
| 15:36:19 | 364.539 | 5 | O | 28 | 6 | LSE | ||||
| 15:32:23 | 364.49 | 4 | O | 23 | 5 | LSE | ||||
| 15:31:26 | 364.49 | 4 | O | 19 | 4 | LSE | ||||
| 15:31:04 | 364.49 | 4 | O | 15 | 3 | LSE | ||||
| 15:30:44 | 364.49 | 1 | O | 11 | 2 | LSE | ||||
| 07:00:04 | 355.0 | 10 | O | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
