Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 739.9 | 34.07 | 4.83 | 739.9 | 739.9 | 739.9 | 0 |
| 1732815000 | 705.825 | -0.33 | -0.05 | 751.25 | 751.25 | 694.025 | 1 |
| 1732728600 | 706.15 | -57.65 | -7.55 | 706.15 | 706.15 | 706.15 | 0 |
| 1732642200 | 763.8 | -21.15 | -2.69 | 763.8 | 763.8 | 763.8 | 0 |
| 1732555800 | 784.95 | -6.83 | -0.86 | 784.95 | 784.95 | 784.95 | 0 |
| 1732296600 | 791.775 | 27.6 | 3.61 | 791.775 | 791.775 | 791.775 | 1 |
| 1732210200 | 764.175 | 21.07 | 2.84 | 764.175 | 764.175 | 764.175 | 0 |
| 1732123800 | 743.1 | -44.93 | -5.70 | 777.6 | 787.7 | 734.25 | 2 |
| 1732037400 | 788.025 | 27.93 | 3.67 | 788.025 | 788.025 | 788.025 | 0 |
| 1731951000 | 760.1 | -0.43 | -0.06 | 756.7 | 823.175 | 730.4 | 4 |
| 1731691800 | 760.525 | -16.78 | -2.16 | 784.55 | 858.125 | 698.425 | 1 |
| 1731605400 | 777.3 | -4.63 | -0.59 | 777.25 | 787.175 | 765.75 | 1 |
| 1731519000 | 781.925 | 14.32 | 1.87 | 781.925 | 781.925 | 781.925 | 0 |
| 1731432600 | 767.6 | -32.95 | -4.12 | 780.5 | 845.3 | 685.35 | 1 |
| 1731346200 | 800.55 | -58.65 | -6.83 | 880.7 | 901.975 | 746.65 | 3 |
| 1731087000 | 859.2 | -18.55 | -2.11 | 859.2 | 859.2 | 859.2 | 0 |
| 1731000600 | 877.75 | 69.9 | 8.65 | 877.75 | 877.75 | 877.75 | 0 |
| 1730914200 | 807.85 | -52.58 | -6.11 | 807.85 | 807.85 | 807.85 | 0 |
| 1730827800 | 860.425 | 21.75 | 2.59 | 860.425 | 860.425 | 860.425 | 0 |
| 1730741400 | 838.675 | 13.13 | 1.59 | 838.675 | 838.675 | 838.675 | 0 |
| 1730482200 | 825.55 | 46.85 | 6.02 | 825.55 | 825.55 | 825.55 | 0 |
| 1730395800 | 778.7 | -32.53 | -4.01 | 778.7 | 778.7 | 778.7 | 0 |
| 1730309400 | 811.225 | -14.58 | -1.76 | 811.225 | 811.225 | 811.225 | 0 |
| 1730223000 | 825.8 | -20.85 | -2.46 | 825.8 | 825.8 | 825.8 | 0 |
| 1730136600 | 846.65 | -48.05 | -5.37 | 846.65 | 846.65 | 846.65 | 0 |
| 1729873800 | 894.7 | 47.05 | 5.55 | 886.6 | 908.8 | 879.65 | 1 |
| 1729787400 | 847.65 | -7.98 | -0.93 | 847.65 | 847.65 | 847.65 | 0 |
| 1729701000 | 855.625 | -29.25 | -3.31 | 855.625 | 855.625 | 855.625 | 0 |
| 1729614600 | 884.875 | 27.38 | 3.19 | 884.875 | 884.875 | 884.875 | 0 |
| 1729528200 | 857.5 | -46.75 | -5.17 | 857.5 | 857.5 | 857.5 | 0 |
| 1729269000 | 904.25 | -7.18 | -0.79 | 898.6 | 911.65 | 898.375 | 1 |
| 1729182600 | 911.425 | 77.28 | 9.26 | 899.4 | 914.775 | 879.5 | 1 |
| 1729096200 | 834.15 | 26 | 3.22 | 830.45 | 841.3 | 830.325 | 1 |
| 1729009800 | 808.15 | -19.98 | -2.41 | 808.15 | 808.15 | 808.15 | 0 |
| 1728923400 | 828.125 | 12.38 | 1.52 | 815.3 | 846.075 | 806.525 | 32 |
| 1728664200 | 815.75 | 23.73 | 3.00 | 815.75 | 815.75 | 815.75 | 0 |
| 1728577800 | 792.025 | 7.55 | 0.96 | 792.025 | 792.025 | 792.025 | 0 |
| 1728491400 | 784.475 | 1.48 | 0.19 | 784.475 | 784.475 | 784.475 | 1 |
| 1728405000 | 783 | 1.95 | 0.25 | 790.55 | 861.6 | 714.825 | 35 |
| 1728318600 | 781.05 | 26.72 | 3.54 | 773.2 | 854.6 | 699.825 | 2 |
| 1728059400 | 754.325 | -2.68 | -0.35 | 774.6 | 780.95 | 689.2 | 2 |
| 1727973000 | 757 | 3.67 | 0.49 | 755.35 | 758.125 | 745.675 | 1 |
| 1727886600 | 753.325 | 17.83 | 2.42 | 753.325 | 753.325 | 753.325 | 0 |
| 1727800200 | 735.5 | -26.03 | -3.42 | 771.35 | 801 | 680.4 | 79 |
| 1727713800 | 761.525 | -81.9 | -9.71 | 799.2 | 868.125 | 747.75 | 85 |
| 1727454600 | 843.425 | -24.53 | -2.83 | 850.8 | 933.825 | 769.85 | 3 |
| 1727368200 | 867.95 | 35.33 | 4.24 | 862.05 | 961.475 | 765.925 | 338 |
| 1727281800 | 832.625 | 24.4 | 3.02 | 817.45 | 907.225 | 804.275 | 3 |
| 1727195400 | 808.225 | 48.78 | 6.42 | 808.225 | 808.225 | 808.225 | 0 |
| 1727109000 | 759.45 | 18.75 | 2.53 | 759.45 | 759.45 | 759.45 | 0 |
| 1726849800 | 740.7 | -20.18 | -2.65 | 746.3 | 756.475 | 727.7 | 9 |
| 1726763400 | 760.875 | 49.78 | 7.00 | 760.875 | 760.875 | 760.875 | 0 |
| 1726677000 | 711.1 | -16.58 | -2.28 | 718.65 | 790.7 | 705.225 | 5 |
| 1726590600 | 727.675 | 6.63 | 0.92 | 727.675 | 727.675 | 727.675 | 0 |
| 1726504200 | 721.05 | -13.9 | -1.89 | 728.45 | 735.775 | 706.15 | 4 |
| 1726245000 | 734.95 | 16.28 | 2.26 | 734.95 | 734.95 | 734.95 | 0 |
| 1726158600 | 718.675 | 49.57 | 7.41 | 718.675 | 718.675 | 718.675 | 0 |
| 1726072200 | 669.1 | 11.65 | 1.77 | 651.25 | 676.025 | 648.7 | 1 |
| 1725985800 | 657.45 | -20.73 | -3.06 | 657.45 | 657.45 | 657.45 | 0 |
| 1725899400 | 678.175 | 21.05 | 3.20 | 647 | 750 | 605.65 | 540 |
| 1725640200 | 657.125 | -32.6 | -4.73 | 657.125 | 657.125 | 657.125 | 0 |
| 1725553800 | 689.725 | 0.35 | 0.05 | 689.725 | 689.725 | 689.725 | 0 |
| 1725467400 | 689.375 | -37.3 | -5.13 | 687.2 | 763.725 | 664.67499 | 1 |
| 1725381000 | 726.675 | -59.18 | -7.53 | 726.675 | 726.675 | 726.675 | 0 |
| 1725294600 | 785.85 | -8.35 | -1.05 | 774.3 | 801.775 | 758.15 | 12 |
| 1725035400 | 794.2 | -42.33 | -5.06 | 794.2 | 794.2 | 794.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
