Anglo Asian Mining (AAZ) - Trades

Derniers échanges le 02/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:06	100.0	1498	UT	98.0	105.0	Sell	62 775	20	LSE
16:17:08	98.11	468	O	98.0	105.0	Sell	61 277	19	LSE
16:12:55	99.0	10000	O	98.0	105.0	Sell	60 809	18	LSE
16:12:52	99.0	10000	O	98.0	105.0	Sell	50 809	17	LSE
16:08:03	105.0	9	O	98.0	105.0	Buy	40 809	16	LSE
15:58:03	98.25	2036	O	98.0	105.0	Sell	40 800	15	LSE
15:11:18	98.25	150	O	98.0	105.0	Sell	38 764	14	LSE
14:57:50	98.0	39	O	98.0	105.0	Sell	38 614	13	LSE
13:46:24	100.65	1000	O	98.0	105.0	Sell	38 575	12	LSE
13:08:57	99.0	10000	O	98.0	105.0	Sell	37 575	11	LSE
12:47:09	99.36	5000	O	98.0	105.0	Sell	27 575	10	LSE
12:29:41	99.321	10000	O	98.0	105.0	Sell	22 575	9	LSE
11:46:46	99.36	3039	O	98.0	105.0	Sell	12 575	8	LSE
11:46:22	99.36	3020	O	98.0	105.0	Sell	9 536	7	LSE
10:53:51	105.0	9	O	98.0	105.0	Buy	6 516	6	LSE
09:41:54	105.0	500	O	98.0	105.0	Buy	6 507	5	LSE
09:41:54	105.0	2	O	98.0	105.0	Buy	6 007	4	LSE
09:41:54	105.0	5	O	98.0	105.0	Buy	6 005	3	LSE
08:15:12	100.0	3000	O	98.0	105.0		6 000	2	LSE
08:15:11	100.0	3000	O	98.0	105.0		3 000	1	LSE

Hot Features