TIDMABF
RNS Number : 4416X
Associated British Foods PLC
25 April 2023
25 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on
25 April 2023 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary
shares of 5 15/22 pence
Number of shares repurchased: 205,000
Date of transaction: 25 April 2023
Average price paid per share: GBp 1,980.8054
Lowest price paid per share: GBp 1,980.8054
Highest price paid per share: GBp 1,980.8054
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange
transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 25 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 1,989.4511 102,059 1,931.5000 2,028.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
BATS
Europe 1,995.9820 23,797 1,927.5000 2,027.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Chi-X
Europe 1,986.6100 50,360 1,927.5000 2,028.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Turquoise 1,997.9114 16,719 1,949.5000 2,027.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Aquis
Exchange 1,985.0184 12,065 1,931.5000 2,027.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
84 2001 08:00:16 XLON 592123031247385000
--------------- -------------------- -------- -------------------
82 2001 08:00:16 XLON 592123031247385000
--------------- -------------------- -------- -------------------
18 2001 08:00:16 XLON 592123031247385000
--------------- -------------------- -------- -------------------
16 2001 08:00:16 XLON 592123031247385000
--------------- -------------------- -------- -------------------
42 2001 08:00:16 XLON 606196781684818000
--------------- -------------------- -------- -------------------
50 2001 08:00:16 XLON 606196781684818000
--------------- -------------------- -------- -------------------
98 2001 08:00:16 XLON 606196781684818000
--------------- -------------------- -------- -------------------
79 2001 08:00:16 XLON 606196781684818000
--------------- -------------------- -------- -------------------
52 2001 08:00:16 XLON 606196781684818000
--------------- -------------------- -------- -------------------
135 2000 08:00:16 XLON 592123031247386000
--------------- -------------------- -------- -------------------
328 2000 08:00:16 CHIX 606196781684818000
--------------- -------------------- -------- -------------------
32 2000 08:00:17 CHIX 606196781684819000
--------------- -------------------- -------- -------------------
153 2000 08:00:17 CHIX 592123031247386000
--------------- -------------------- -------- -------------------
135 1999.5 08:00:20 CHIX 606196781684820000
--------------- -------------------- -------- -------------------
161 1989.5 08:03:41 AQXE 592123031247480000
--------------- -------------------- -------- -------------------
152 1998.5 08:04:54 XLON 592123031247527000
--------------- -------------------- -------- -------------------
135 2003 08:07:47 TRQX 592123031247612000
--------------- -------------------- -------- -------------------
153 2003 08:07:47 BATE 606196781685035000
--------------- -------------------- -------- -------------------
32 2003 08:07:47 AQXE 592123031247612000
--------------- -------------------- -------- -------------------
182 2003 08:07:47 AQXE 592123031247612000
--------------- -------------------- -------- -------------------
161 1989 08:10:07 XLON 606196781685099000
--------------- -------------------- -------- -------------------
153 1994 08:11:36 CHIX 592123031247734000
--------------- -------------------- -------- -------------------
218 1992 08:14:00 CHIX 606196781685213000
--------------- -------------------- -------- -------------------
34 1992 08:14:00 CHIX 606196781685213000
--------------- -------------------- -------- -------------------
154 1987 08:15:00 CHIX 606196781685237000
--------------- -------------------- -------- -------------------
148 1985 08:16:00 XLON 592123031247850000
--------------- -------------------- -------- -------------------
142 1984 08:17:12 BATE 606196781685291000
--------------- -------------------- -------- -------------------
117 1975 08:19:38 TRQX 592123031247958000
--------------- -------------------- -------- -------------------
36 1975 08:19:38 TRQX 592123031247958000
--------------- -------------------- -------- -------------------
155 1970 08:21:03 CHIX 606196781685414000
--------------- -------------------- -------- -------------------
155 1970.5 08:22:46 CHIX 606196781685464000
--------------- -------------------- -------- -------------------
146 1975 08:24:18 CHIX 606196781685509000
--------------- -------------------- -------- -------------------
16 1965 08:27:15 AQXE 592123031248195000
--------------- -------------------- -------- -------------------
136 1965 08:27:15 AQXE 592123031248195000
--------------- -------------------- -------- -------------------
144 1958 08:28:47 XLON 592123031248234000
--------------- -------------------- -------- -------------------
164 1962.5 08:31:39 CHIX 592123031248311000
--------------- -------------------- -------- -------------------
40 1973 08:34:42 TRQX 592123031248398000
--------------- -------------------- -------- -------------------
158 1973 08:34:42 TRQX 592123031248398000
--------------- -------------------- -------- -------------------
135 1973 08:34:51 AQXE 606196781685788000
--------------- -------------------- -------- -------------------
213 1973 08:34:51 CHIX 606196781685788000
--------------- -------------------- -------- -------------------
162 1971.5 08:35:53 BATE 606196781685817000
--------------- -------------------- -------- -------------------
158 1964.5 08:38:03 CHIX 606196781685877000
--------------- -------------------- -------- -------------------
150 1948 08:40:50 CHIX 592123031248571000
--------------- -------------------- -------- -------------------
202 1957 08:45:24 TRQX 592123031248686000
--------------- -------------------- -------- -------------------
150 1956 08:46:44 CHIX 606196781686089000
--------------- -------------------- -------- -------------------
195 1956 08:47:03 BATE 592123031248725000
--------------- -------------------- -------- -------------------
155 1958.5 08:51:03 CHIX 592123031248838000
--------------- -------------------- -------- -------------------
124 1963.5 08:53:04 XLON 592123031248887000
--------------- -------------------- -------- -------------------
16 1963.5 08:53:04 XLON 592123031248887000
--------------- -------------------- -------- -------------------
140 1959.5 08:54:06 XLON 592123031248912000
--------------- -------------------- -------- -------------------
156 1954.5 08:56:21 CHIX 606196781686331000
--------------- -------------------- -------- -------------------
74 1945.5 08:59:08 CHIX 592123031249041000
--------------- -------------------- -------- -------------------
80 1945.5 08:59:08 CHIX 592123031249041000
--------------- -------------------- -------- -------------------
140 1941.5 09:02:06 CHIX 592123031249123000
--------------- -------------------- -------- -------------------
153 1937.5 09:04:41 XLON 592123031249200000
--------------- -------------------- -------- -------------------
141 1933 09:09:01 BATE 592123031249321000
--------------- -------------------- -------- -------------------
185 1931.5 09:09:01 CHIX 606196781686670000
--------------- -------------------- -------- -------------------
42 1931.5 09:13:02 AQXE 592123031249434000
--------------- -------------------- -------- -------------------
155 1931.5 09:13:02 AQXE 592123031249434000
--------------- -------------------- -------- -------------------
139 1932.5 09:14:03 AQXE 592123031249466000
--------------- -------------------- -------- -------------------
113 1931 09:17:15 CHIX 606196781686899000
--------------- -------------------- -------- -------------------
64 1931 09:17:17 CHIX 606196781686900000
--------------- -------------------- -------- -------------------
155 1927.5 09:19:12 BATE 606196781686953000
--------------- -------------------- -------- -------------------
181 1949.5 09:27:03 TRQX 592123031249864000
--------------- -------------------- -------- -------------------
135 1949.5 09:27:03 XLON 592123031249864000
--------------- -------------------- -------- -------------------
135 1949.5 09:27:03 BATE 606196781687193000
--------------- -------------------- -------- -------------------
4 1949 09:27:03 AQXE 606196781687193000
--------------- -------------------- -------- -------------------
233 1953 09:29:13 BATE 606196781687251000
--------------- -------------------- -------- -------------------
121 1976 09:35:51 XLON 592123031250132000
--------------- -------------------- -------- -------------------
256 1976 09:35:51 XLON 592123031250132000
--------------- -------------------- -------- -------------------
195 1970.5 09:41:10 XLON 592123031250285000
--------------- -------------------- -------- -------------------
135 1970.5 09:41:10 AQXE 606196781687598000
--------------- -------------------- -------- -------------------
135 1980 09:47:01 BATE 592123031250454000
--------------- -------------------- -------- -------------------
105 1980 09:47:01 CHIX 606196781687761000
--------------- -------------------- -------- -------------------
116 1980 09:47:01 CHIX 606196781687761000
--------------- -------------------- -------- -------------------
162 1972 09:51:02 XLON 606196781687882000
--------------- -------------------- -------- -------------------
182 1967 09:52:28 XLON 592123031250622000
--------------- -------------------- -------- -------------------
236 1961.5 09:56:21 XLON 606196781688029000
--------------- -------------------- -------- -------------------
65 1960.5 10:01:07 TRQX 606196781688166000
--------------- -------------------- -------- -------------------
131 1960.5 10:01:07 TRQX 606196781688166000
--------------- -------------------- -------- -------------------
172 1960.5 10:03:31 AQXE 606196781688241000
--------------- -------------------- -------- -------------------
193 1966.5 10:08:03 XLON 592123031251090000
--------------- -------------------- -------- -------------------
139 1962.5 10:11:08 XLON 606196781688453000
--------------- -------------------- -------- -------------------
186 1967 10:18:39 XLON 592123031251400000
--------------- -------------------- -------- -------------------
135 1967 10:18:39 BATE 606196781688667000
--------------- -------------------- -------- -------------------
157 1967.5 10:23:53 XLON 606196781688827000
--------------- -------------------- -------- -------------------
161 1966 10:23:55 BATE 606196781688828000
--------------- -------------------- -------- -------------------
159 1967.5 10:29:14 XLON 592123031251730000
--------------- -------------------- -------- -------------------
135 1980.5 10:34:33 CHIX 592123031251894000
--------------- -------------------- -------- -------------------
227 1980.5 10:34:33 XLON 606196781689138000
--------------- -------------------- -------- -------------------
172 1981 10:37:03 AQXE 606196781689222000
--------------- -------------------- -------- -------------------
179 1982 10:40:12 BATE 606196781689319000
--------------- -------------------- -------- -------------------
230 1981.5 10:45:25 XLON 592123031252236000
--------------- -------------------- -------- -------------------
142 1982.5 10:53:09 XLON 592123031252471000
--------------- -------------------- -------- -------------------
135 1992.5 11:01:43 TRQX 592123031252704000
--------------- -------------------- -------- -------------------
197 1992.5 11:01:48 BATE 606196781689918000
--------------- -------------------- -------- -------------------
153 1992.5 11:01:48 CHIX 592123031252706000
--------------- -------------------- -------- -------------------
22 1992.5 11:01:48 CHIX 592123031252706000
--------------- -------------------- -------- -------------------
126 1999 11:03:45 XLON 606196781689976000
--------------- -------------------- -------- -------------------
270 1999 11:04:37 AQXE 592123031252793000
--------------- -------------------- -------- -------------------
14 1999 11:04:37 XLON 606196781690001000
--------------- -------------------- -------- -------------------
195 1999 11:08:00 BATE 592123031252883000
--------------- -------------------- -------- -------------------
278 1999 11:15:22 CHIX 606196781690273000
--------------- -------------------- -------- -------------------
233 1992 11:19:51 XLON 606196781690406000
--------------- -------------------- -------- -------------------
135 1995.5 11:29:29 CHIX 592123031253457000
--------------- -------------------- -------- -------------------
174 1995.5 11:29:29 TRQX 606196781690638000
--------------- -------------------- -------- -------------------
32 1999.5 11:40:32 TRQX 592123031253739000
--------------- -------------------- -------- -------------------
121 1999.5 11:40:32 TRQX 592123031253739000
--------------- -------------------- -------- -------------------
135 1999.5 11:40:32 BATE 606196781690907000
--------------- -------------------- -------- -------------------
135 1999.5 11:40:32 AQXE 606196781690907000
--------------- -------------------- -------- -------------------
139 2004 11:59:20 XLON 592123031254231000
--------------- -------------------- -------- -------------------
17 2004 11:59:20 XLON 592123031254231000
--------------- -------------------- -------- -------------------
115 2004 11:59:20 BATE 592123031254231000
--------------- -------------------- -------- -------------------
49 2004 11:59:20 BATE 592123031254231000
--------------- -------------------- -------- -------------------
135 2004 11:59:20 CHIX 606196781691376000
--------------- -------------------- -------- -------------------
135 2004 11:59:20 AQXE 592123031254231000
--------------- -------------------- -------- -------------------
138 2004 11:59:20 CHIX 592123031254231000
--------------- -------------------- -------- -------------------
135 2007 12:05:00 BATE 592123031254415000
--------------- -------------------- -------- -------------------
195 2007 12:05:00 XLON 606196781691550000
--------------- -------------------- -------- -------------------
91 2006 12:05:00 XLON 592123031254415000
--------------- -------------------- -------- -------------------
58 2006 12:05:00 XLON 592123031254415000
--------------- -------------------- -------- -------------------
48 2007 12:05:00 XLON 606196781691550000
--------------- -------------------- -------- -------------------
150 2007 12:05:00 XLON 592123031254415000
--------------- -------------------- -------- -------------------
231 2006 12:15:26 BATE 592123031254697000
--------------- -------------------- -------- -------------------
159 2006 12:15:26 XLON 606196781691821000
--------------- -------------------- -------- -------------------
194 2003 12:18:14 TRQX 606196781691898000
--------------- -------------------- -------- -------------------
146 2002 12:29:03 TRQX 592123031255125000
--------------- -------------------- -------- -------------------
196 2001 12:34:10 CHIX 606196781692368000
--------------- -------------------- -------- -------------------
142 2001 12:35:48 BATE 592123031255317000
--------------- -------------------- -------- -------------------
49 2001 12:36:00 TRQX 606196781692416000
--------------- -------------------- -------- -------------------
93 2001 12:36:00 TRQX 606196781692416000
--------------- -------------------- -------- -------------------
146 2000 12:37:49 BATE 606196781692465000
--------------- -------------------- -------- -------------------
49 2000 12:37:49 BATE 606196781692465000
--------------- -------------------- -------- -------------------
196 2003 12:46:00 XLON 592123031255600000
--------------- -------------------- -------- -------------------
35 2002 12:46:07 BATE 606196781692686000
--------------- -------------------- -------- -------------------
106 2002 12:46:07 BATE 606196781692686000
--------------- -------------------- -------- -------------------
143 2005 13:05:34 XLON 592123031256186000
--------------- -------------------- -------- -------------------
199 2003 13:06:48 BATE 606196781693280000
--------------- -------------------- -------- -------------------
144 2003 13:06:48 XLON 592123031256225000
--------------- -------------------- -------- -------------------
135 2003 13:06:48 AQXE 592123031256225000
--------------- -------------------- -------- -------------------
143 2002 13:09:55 XLON 592123031256326000
--------------- -------------------- -------- -------------------
144 2002 13:09:55 XLON 606196781693377000
--------------- -------------------- -------- -------------------
147 2002 13:09:56 BATE 592123031256327000
--------------- -------------------- -------- -------------------
22 2002 13:09:56 TRQX 606196781693378000
--------------- -------------------- -------- -------------------
121 2002 13:09:56 TRQX 606196781693378000
--------------- -------------------- -------- -------------------
160 2001 13:19:48 XLON 606196781693655000
--------------- -------------------- -------- -------------------
159 2001 13:21:34 XLON 592123031256669000
--------------- -------------------- -------- -------------------
135 2004 13:29:36 CHIX 592123031256905000
--------------- -------------------- -------- -------------------
152 2004 13:29:36 XLON 606196781693931000
--------------- -------------------- -------- -------------------
26 2004 13:29:36 TRQX 606196781693931000
--------------- -------------------- -------- -------------------
109 2004 13:29:36 TRQX 606196781693931000
--------------- -------------------- -------- -------------------
139 2004 13:29:36 XLON 592123031256905000
--------------- -------------------- -------- -------------------
135 2004 13:29:36 CHIX 606196781693931000
--------------- -------------------- -------- -------------------
97 2003 13:30:24 BATE 592123031256935000
--------------- -------------------- -------- -------------------
96 2003 13:30:24 BATE 592123031256935000
--------------- -------------------- -------- -------------------
195 2000 13:38:07 XLON 606196781694190000
--------------- -------------------- -------- -------------------
144 1999.5 13:38:07 CHIX 592123031257174000
--------------- -------------------- -------- -------------------
144 2000 13:38:07 AQXE 606196781694190000
--------------- -------------------- -------- -------------------
160 1999.5 13:44:27 XLON 606196781694362000
--------------- -------------------- -------- -------------------
124 1999.5 13:52:27 XLON 592123031257607000
--------------- -------------------- -------- -------------------
14 1999.5 13:52:27 XLON 592123031257607000
--------------- -------------------- -------- -------------------
138 1999.5 13:52:27 XLON 592123031257607000
--------------- -------------------- -------- -------------------
197 1999 13:52:27 BATE 592123031257607000
--------------- -------------------- -------- -------------------
138 1999.5 13:52:27 BATE 606196781694606000
--------------- -------------------- -------- -------------------
138 2001 13:53:40 XLON 606196781694640000
--------------- -------------------- -------- -------------------
4 2009 14:05:47 CHIX 592123031257993000
--------------- -------------------- -------- -------------------
110 2009 14:05:47 CHIX 592123031257993000
--------------- -------------------- -------- -------------------
110 2009 14:05:47 BATE 606196781694977000
--------------- -------------------- -------- -------------------
25 2009 14:05:47 BATE 606196781694977000
--------------- -------------------- -------- -------------------
7 2009 14:08:27 CHIX 592123031258063000
--------------- -------------------- -------- -------------------
161 2011 14:14:33 XLON 592123031258239000
--------------- -------------------- -------- -------------------
5 2012 14:17:04 XLON 606196781695281000
--------------- -------------------- -------- -------------------
142 2012 14:17:04 XLON 606196781695281000
--------------- -------------------- -------- -------------------
144 2014 14:20:28 XLON 592123031258411000
--------------- -------------------- -------- -------------------
215 2013 14:20:49 XLON 592123031258422000
--------------- -------------------- -------- -------------------
68 2013 14:20:50 XLON 592123031258423000
--------------- -------------------- -------- -------------------
60 2013 14:20:50 BATE 606196781695389000
--------------- -------------------- -------- -------------------
75 2013 14:21:38 BATE 606196781695412000
--------------- -------------------- -------- -------------------
171 2017 14:26:40 XLON 592123031258674000
--------------- -------------------- -------- -------------------
141 2018 14:28:25 XLON 592123031258750000
--------------- -------------------- -------- -------------------
7 2018 14:28:25 XLON 592123031258750000
--------------- -------------------- -------- -------------------
166 2021 14:30:06 XLON 606196781695794000
--------------- -------------------- -------- -------------------
173 2022 14:31:40 XLON 592123031258987000
--------------- -------------------- -------- -------------------
135 2021 14:33:03 CHIX 592123031259074000
--------------- -------------------- -------- -------------------
135 2021 14:33:03 BATE 606196781695993000
--------------- -------------------- -------- -------------------
156 2021 14:33:03 AQXE 606196781695993000
--------------- -------------------- -------- -------------------
255 2021 14:33:03 CHIX 592123031259074000
--------------- -------------------- -------- -------------------
79 2021 14:33:26 AQXE 606196781696023000
--------------- -------------------- -------- -------------------
157 2021 14:33:26 BATE 606196781696023000
--------------- -------------------- -------- -------------------
46 2021 14:33:26 XLON 592123031259106000
--------------- -------------------- -------- -------------------
216 2020 14:33:28 TRQX 606196781696024000
--------------- -------------------- -------- -------------------
150 2021 14:38:24 TRQX 592123031259431000
--------------- -------------------- -------- -------------------
139 2021 14:38:24 CHIX 606196781696327000
--------------- -------------------- -------- -------------------
93 2021 14:38:24 CHIX 606196781696327000
--------------- -------------------- -------- -------------------
162 2020 14:41:25 CHIX 606196781696503000
--------------- -------------------- -------- -------------------
162 2020 14:41:25 XLON 606196781696503000
--------------- -------------------- -------- -------------------
149 2019 14:41:32 CHIX 592123031259626000
--------------- -------------------- -------- -------------------
137 2020 14:45:10 BATE 606196781696707000
--------------- -------------------- -------- -------------------
154 2019 14:46:14 XLON 606196781696768000
--------------- -------------------- -------- -------------------
52 2022 14:51:28 XLON 592123031260219000
--------------- -------------------- -------- -------------------
88 2022 14:51:28 XLON 592123031260219000
--------------- -------------------- -------- -------------------
138 2025 14:58:59 BATE 606196781697503000
--------------- -------------------- -------- -------------------
138 2025 14:58:59 XLON 606196781697503000
--------------- -------------------- -------- -------------------
53 2027 15:02:01 CHIX 592123031260898000
--------------- -------------------- -------- -------------------
146 2027 15:02:30 XLON 592123031260933000
--------------- -------------------- -------- -------------------
187 2028 15:03:35 XLON 606196781697784000
--------------- -------------------- -------- -------------------
157 2028 15:05:28 CHIX 606196781697894000
--------------- -------------------- -------- -------------------
250 2027 15:05:44 CHIX 592123031261135000
--------------- -------------------- -------- -------------------
135 2027 15:05:44 AQXE 606196781697913000
--------------- -------------------- -------- -------------------
188 2025 15:05:44 XLON 606196781697913000
--------------- -------------------- -------- -------------------
170 2025 15:05:44 XLON 606196781697913000
--------------- -------------------- -------- -------------------
188 2026 15:05:44 XLON 606196781697913000
--------------- -------------------- -------- -------------------
82 2026 15:05:44 XLON 606196781697913000
--------------- -------------------- -------- -------------------
159 2022 15:08:41 BATE 606196781698078000
--------------- -------------------- -------- -------------------
195 2020 15:09:12 CHIX 606196781698105000
--------------- -------------------- -------- -------------------
196 2019 15:12:03 TRQX 606196781698256000
--------------- -------------------- -------- -------------------
197 2016 15:13:17 CHIX 606196781698322000
--------------- -------------------- -------- -------------------
197 2014 15:15:28 BATE 606196781698425000
--------------- -------------------- -------- -------------------
194 2010 15:17:24 XLON 592123031261777000
--------------- -------------------- -------- -------------------
114 2005 15:19:02 BATE 606196781698591000
--------------- -------------------- -------- -------------------
80 2005 15:19:04 BATE 606196781698594000
--------------- -------------------- -------- -------------------
164 2006 15:22:24 XLON 592123031262037000
--------------- -------------------- -------- -------------------
17 2006 15:22:24 XLON 592123031262037000
--------------- -------------------- -------- -------------------
140 2008 15:26:52 XLON 606196781698958000
--------------- -------------------- -------- -------------------
218 2008 15:29:41 XLON 606196781699083000
--------------- -------------------- -------- -------------------
144 2008 15:29:41 CHIX 592123031262390000
--------------- -------------------- -------- -------------------
140 2006 15:29:53 TRQX 606196781699092000
--------------- -------------------- -------- -------------------
140 2006 15:29:53 CHIX 606196781699092000
--------------- -------------------- -------- -------------------
145 2005 15:30:06 CHIX 592123031262418000
--------------- -------------------- -------- -------------------
193 2004 15:33:06 XLON 592123031262576000
--------------- -------------------- -------- -------------------
126 2004 15:35:44 CHIX 592123031262717000
--------------- -------------------- -------- -------------------
23 2004 15:35:44 CHIX 592123031262717000
--------------- -------------------- -------- -------------------
149 2004 15:35:44 AQXE 592123031262717000
--------------- -------------------- -------- -------------------
166 2003 15:35:52 CHIX 592123031262724000
--------------- -------------------- -------- -------------------
137 2005 15:39:33 TRQX 592123031262919000
--------------- -------------------- -------- -------------------
161 2005 15:43:48 XLON 592123031263131000
--------------- -------------------- -------- -------------------
44 2004 15:43:48 TRQX 592123031263131000
--------------- -------------------- -------- -------------------
151 2004 15:43:48 TRQX 592123031263131000
--------------- -------------------- -------- -------------------
21 2005 15:43:48 AQXE 592123031263131000
--------------- -------------------- -------- -------------------
140 2005 15:43:48 XLON 592123031263131000
--------------- -------------------- -------- -------------------
139 2004 15:43:49 CHIX 592123031263132000
--------------- -------------------- -------- -------------------
1 2004 15:43:51 AQXE 592123031263133000
--------------- -------------------- -------- -------------------
36 2004 15:43:51 BATE 592123031263133000
--------------- -------------------- -------- -------------------
124 2004 15:43:52 CHIX 606196781699777000
--------------- -------------------- -------- -------------------
192 2005 15:46:00 XLON 592123031263231000
--------------- -------------------- -------- -------------------
193 2003 15:47:30 XLON 592123031263306000
--------------- -------------------- -------- -------------------
204 2007 15:51:28 XLON 592123031263509000
--------------- -------------------- -------- -------------------
135 2007 15:51:28 AQXE 606196781700134000
--------------- -------------------- -------- -------------------
138 2006 15:58:53 AQXE 606196781700444000
--------------- -------------------- -------- -------------------
138 2006 16:00:24 XLON 606196781700515000
--------------- -------------------- -------- -------------------
136 2006 16:00:24 XLON 606196781700515000
--------------- -------------------- -------- -------------------
192 2006 16:00:24 TRQX 592123031263910000
--------------- -------------------- -------- -------------------
2 2006 16:00:24 XLON 606196781700515000
--------------- -------------------- -------- -------------------
138 2006 16:00:24 BATE 606196781700515000
--------------- -------------------- -------- -------------------
138 2005 16:00:24 TRQX 592123031263910000
--------------- -------------------- -------- -------------------
141 2005 16:00:24 BATE 606196781700515000
--------------- -------------------- -------- -------------------
200 2003 16:01:26 CHIX 592123031263957000
--------------- -------------------- -------- -------------------
48 2001 16:03:07 XLON 592123031264037000
--------------- -------------------- -------- -------------------
126 2001 16:06:15 CHIX 592123031264201000
--------------- -------------------- -------- -------------------
11 2001 16:06:15 CHIX 592123031264202000
--------------- -------------------- -------- -------------------
137 2001 16:06:26 BATE 592123031264212000
--------------- -------------------- -------- -------------------
148 2001 16:06:26 XLON 592123031264212000
--------------- -------------------- -------- -------------------
167 2001 16:06:26 XLON 592123031264212000
--------------- -------------------- -------- -------------------
139 2001 16:10:42 XLON 606196781701025000
--------------- -------------------- -------- -------------------
198 2001 16:10:44 BATE 592123031264447000
--------------- -------------------- -------- -------------------
139 2001 16:10:44 TRQX 592123031264447000
--------------- -------------------- -------- -------------------
139 2001 16:10:44 TRQX 606196781701026000
--------------- -------------------- -------- -------------------
143 2000 16:17:43 CHIX 592123031264867000
--------------- -------------------- -------- -------------------
117 2000 16:17:43 BATE 592123031264867000
--------------- -------------------- -------- -------------------
26 2000 16:17:43 BATE 592123031264867000
--------------- -------------------- -------- -------------------
143 2000 16:17:43 XLON 592123031264867000
--------------- -------------------- -------- -------------------
143 2000 16:17:47 TRQX 592123031264872000
--------------- -------------------- -------- -------------------
118 1999.5 16:17:47 CHIX 592123031264872000
--------------- -------------------- -------- -------------------
79 1999.5 16:17:47 CHIX 592123031264872000
--------------- -------------------- -------- -------------------
143 1999.5 16:17:47 BATE 606196781701430000
--------------- -------------------- -------- -------------------
136 2001 16:20:34 XLON 606196781701613000
--------------- -------------------- -------- -------------------
136 2000 16:20:50 TRQX 606196781701627000
--------------- -------------------- -------- -------------------
135 2000 16:20:50 XLON 606196781701627000
--------------- -------------------- -------- -------------------
49 1999.5 16:20:53 TRQX 592123031265085000
--------------- -------------------- -------- -------------------
25 1999.5 16:20:53 TRQX 592123031265085000
--------------- -------------------- -------- -------------------
126 1999.5 16:20:53 TRQX 592123031265085000
--------------- -------------------- -------- -------------------
196 1999 16:21:58 BATE 606196781701710000
--------------- -------------------- -------- -------------------
199 1998 16:22:55 CHIX 606196781701772000
--------------- -------------------- -------- -------------------
12 1994.5 16:25:15 XLON 592123031265380000
--------------- -------------------- -------- -------------------
138 1994.5 16:25:16 XLON 592123031265381000
--------------- -------------------- -------- -------------------
204 1995 16:26:03 CHIX 592123031265422000
--------------- -------------------- -------- -------------------
42 1995 16:26:04 XLON 606196781701951000
--------------- -------------------- -------- -------------------
114 1995 16:26:04 XLON 606196781701951000
--------------- -------------------- -------- -------------------
43 1995 16:26:04 TRQX 606196781701951000
--------------- -------------------- -------- -------------------
92 1995 16:26:08 TRQX 606196781701954000
--------------- -------------------- -------- -------------------
150 1994 16:26:29 BATE 592123031265441000
--------------- -------------------- -------- -------------------
11953 1984 16:35:24 XLON 606196781702132000
--------------- -------------------- -------- -------------------
77 2001 08:00:16 XLON 592123031247385000
--------------- -------------------- -------- -------------------
56 2001 08:00:16 XLON 592123031247385000
--------------- -------------------- -------- -------------------
67 2001 08:00:16 XLON 592123031247385000
--------------- -------------------- -------- -------------------
201 2001 08:00:16 XLON 592123031247385000
--------------- -------------------- -------- -------------------
216 2001 08:00:16 XLON 592123031247385000
--------------- -------------------- -------- -------------------
111 2001 08:00:16 XLON 606196781684818000
--------------- -------------------- -------- -------------------
2 2001 08:00:16 XLON 606196781684818000
--------------- -------------------- -------- -------------------
324 2000 08:00:16 CHIX 592123031247386000
--------------- -------------------- -------- -------------------
135 2000 08:00:16 BATE 606196781684818000
--------------- -------------------- -------- -------------------
205 1999.5 08:00:20 XLON 592123031247387000
--------------- -------------------- -------- -------------------
135 1999.5 08:00:20 CHIX 606196781684820000
--------------- -------------------- -------- -------------------
135 2000 08:00:31 AQXE 606196781684827000
--------------- -------------------- -------- -------------------
170 1999 08:00:31 CHIX 606196781684827000
--------------- -------------------- -------- -------------------
151 1996 08:03:03 AQXE 606196781684885000
--------------- -------------------- -------- -------------------
147 1990 08:03:39 XLON 606196781684907000
--------------- -------------------- -------- -------------------
175 1998.5 08:04:54 CHIX 606196781684953000
--------------- -------------------- -------- -------------------
114 2003 08:07:47 TRQX 592123031247612000
--------------- -------------------- -------- -------------------
21 2003 08:07:47 TRQX 592123031247612000
--------------- -------------------- -------- -------------------
286 2003 08:07:47 XLON 606196781685035000
--------------- -------------------- -------- -------------------
187 2002 08:07:47 XLON 592123031247612000
--------------- -------------------- -------- -------------------
162 1990.5 08:09:04 CHIX 606196781685072000
--------------- -------------------- -------- -------------------
159 1994.5 08:09:39 CHIX 592123031247666000
--------------- -------------------- -------- -------------------
152 1992 08:12:08 CHIX 606196781685167000
--------------- -------------------- -------- -------------------
149 1992 08:12:08 XLON 606196781685167000
--------------- -------------------- -------- -------------------
160 1992 08:12:08 CHIX 606196781685167000
--------------- -------------------- -------- -------------------
182 1992 08:14:00 CHIX 606196781685213000
--------------- -------------------- -------- -------------------
151 1985.5 08:15:22 XLON 592123031247835000
--------------- -------------------- -------- -------------------
150 1985.5 08:15:22 CHIX 606196781685247000
--------------- -------------------- -------- -------------------
151 1989.5 08:15:40 CHIX 592123031247842000
--------------- -------------------- -------- -------------------
153 1980.5 08:16:12 CHIX 606196781685265000
--------------- -------------------- -------- -------------------
93 1984 08:17:12 TRQX 606196781685291000
--------------- -------------------- -------- -------------------
63 1984 08:17:12 TRQX 606196781685291000
--------------- -------------------- -------- -------------------
158 1975 08:19:38 XLON 606196781685363000
--------------- -------------------- -------- -------------------
158 1973.5 08:20:16 XLON 606196781685388000
--------------- -------------------- -------- -------------------
188 1968.5 08:21:09 CHIX 592123031248014000
--------------- -------------------- -------- -------------------
163 1974.5 08:23:37 XLON 606196781685490000
--------------- -------------------- -------- -------------------
147 1974.5 08:24:24 CHIX 592123031248112000
--------------- -------------------- -------- -------------------
3 1974.5 08:24:24 CHIX 592123031248112000
--------------- -------------------- -------- -------------------
158 1962.5 08:25:56 BATE 592123031248158000
--------------- -------------------- -------- -------------------
150 1960 08:27:35 XLON 592123031248203000
--------------- -------------------- -------- -------------------
175 1960 08:28:29 BATE 606196781685619000
--------------- -------------------- -------- -------------------
5 1962.5 08:31:39 CHIX 592123031248311000
--------------- -------------------- -------- -------------------
347 1962.5 08:31:39 CHIX 592123031248311000
--------------- -------------------- -------- -------------------
35 1962 08:31:39 XLON 606196781685701000
--------------- -------------------- -------- -------------------
106 1962 08:31:39 XLON 606196781685701000
--------------- -------------------- -------- -------------------
135 1972.5 08:35:53 XLON 592123031248433000
--------------- -------------------- -------- -------------------
390 1972.5 08:35:53 CHIX 606196781685817000
--------------- -------------------- -------- -------------------
161 1971.5 08:35:53 CHIX 606196781685817000
--------------- -------------------- -------- -------------------
55 1972.5 08:35:53 AQXE 606196781685817000
--------------- -------------------- -------- -------------------
167 1970 08:37:03 TRQX 592123031248466000
--------------- -------------------- -------- -------------------
189 1961.5 08:38:40 CHIX 606196781685894000
--------------- -------------------- -------- -------------------
190 1948 08:40:50 BATE 606196781685949000
--------------- -------------------- -------- -------------------
143 1955.5 08:42:03 XLON 606196781685979000
--------------- -------------------- -------- -------------------
1 1955.5 08:42:03 XLON 606196781685979000
--------------- -------------------- -------- -------------------
42 1955.5 08:42:03 XLON 606196781685979000
--------------- -------------------- -------- -------------------
64 1956.5 08:43:15 CHIX 606196781686011000
--------------- -------------------- -------- -------------------
78 1956.5 08:43:15 CHIX 606196781686011000
--------------- -------------------- -------- -------------------
147 1959.5 08:45:24 AQXE 592123031248686000
--------------- -------------------- -------- -------------------
103 1959.5 08:45:24 AQXE 592123031248686000
--------------- -------------------- -------- -------------------
46 1958 08:50:10 CHIX 592123031248814000
--------------- -------------------- -------- -------------------
198 1958 08:50:10 CHIX 592123031248814000
--------------- -------------------- -------- -------------------
16 1958 08:50:10 BATE 606196781686182000
--------------- -------------------- -------- -------------------
92 1958 08:50:10 BATE 606196781686182000
--------------- -------------------- -------- -------------------
27 1958 08:50:10 BATE 606196781686182000
--------------- -------------------- -------- -------------------
227 1962.5 08:53:04 CHIX 592123031248887000
--------------- -------------------- -------- -------------------
184 1959.5 08:53:53 XLON 606196781686272000
--------------- -------------------- -------- -------------------
177 1955 08:55:35 CHIX 606196781686312000
--------------- -------------------- -------- -------------------
229 1953.5 08:57:53 AQXE 592123031249007000
--------------- -------------------- -------- -------------------
46 1945 08:59:15 CHIX 606196781686402000
--------------- -------------------- -------- -------------------
142 1945 08:59:15 CHIX 606196781686402000
--------------- -------------------- -------- -------------------
190 1941.5 09:02:06 BATE 606196781686479000
--------------- -------------------- -------- -------------------
80 1937.5 09:04:41 CHIX 592123031249200000
--------------- -------------------- -------- -------------------
125 1937.5 09:04:41 CHIX 592123031249200000
--------------- -------------------- -------- -------------------
145 1933 09:09:01 XLON 606196781686670000
--------------- -------------------- -------- -------------------
138 1933 09:09:01 CHIX 606196781686670000
--------------- -------------------- -------- -------------------
167 1931.5 09:09:02 AQXE 606196781686670000
--------------- -------------------- -------- -------------------
145 1931.5 09:13:02 CHIX 606196781686780000
--------------- -------------------- -------- -------------------
206 1931.5 09:13:02 CHIX 606196781686780000
--------------- -------------------- -------- -------------------
204 1932.5 09:14:03 CHIX 592123031249466000
--------------- -------------------- -------- -------------------
135 1930.5 09:17:18 CHIX 606196781686900000
--------------- -------------------- -------- -------------------
13 1930 09:17:22 CHIX 606196781686902000
--------------- -------------------- -------- -------------------
211 1930 09:17:23 CHIX 606196781686902000
--------------- -------------------- -------- -------------------
143 1932.5 09:21:07 CHIX 606196781687012000
--------------- -------------------- -------- -------------------
4 1932.5 09:21:07 CHIX 606196781687012000
--------------- -------------------- -------- -------------------
191 1931 09:21:22 CHIX 592123031249688000
--------------- -------------------- -------- -------------------
147 1951.5 09:27:03 AQXE 592123031249864000
--------------- -------------------- -------- -------------------
352 1948 09:27:03 CHIX 592123031249864000
--------------- -------------------- -------- -------------------
134 1948 09:27:03 CHIX 606196781687193000
--------------- -------------------- -------- -------------------
247 1957.5 09:30:20 CHIX 592123031249955000
--------------- -------------------- -------- -------------------
41 1977.5 09:35:51 AQXE 592123031250132000
--------------- -------------------- -------- -------------------
97 1977.5 09:35:51 AQXE 592123031250132000
--------------- -------------------- -------- -------------------
393 1976.5 09:35:51 CHIX 592123031250132000
--------------- -------------------- -------- -------------------
25 1965 09:38:13 AQXE 606196781687517000
--------------- -------------------- -------- -------------------
23 1965 09:38:14 AQXE 606196781687518000
--------------- -------------------- -------- -------------------
219 1965 09:38:14 AQXE 606196781687518000
--------------- -------------------- -------- -------------------
150 1970.5 09:41:10 TRQX 606196781687598000
--------------- -------------------- -------- -------------------
94 1970.5 09:41:10 TRQX 606196781687598000
--------------- -------------------- -------- -------------------
389 1980.5 09:47:01 CHIX 592123031250454000
--------------- -------------------- -------- -------------------
160 1980 09:47:01 CHIX 606196781687761000
--------------- -------------------- -------- -------------------
136 1972.5 09:51:02 CHIX 592123031250581000
--------------- -------------------- -------- -------------------
228 1972 09:51:02 TRQX 592123031250581000
--------------- -------------------- -------- -------------------
239 1960 09:55:00 CHIX 606196781687992000
--------------- -------------------- -------- -------------------
145 1959.5 09:59:06 XLON 606196781688107000
--------------- -------------------- -------- -------------------
227 1959.5 09:59:06 CHIX 606196781688107000
--------------- -------------------- -------- -------------------
196 1960.5 10:01:07 CHIX 592123031250877000
--------------- -------------------- -------- -------------------
87 1967.5 10:07:23 XLON 606196781688355000
--------------- -------------------- -------- -------------------
56 1967.5 10:07:23 XLON 606196781688355000
--------------- -------------------- -------- -------------------
135 1966 10:08:03 XLON 592123031251090000
--------------- -------------------- -------- -------------------
127 1966 10:08:03 CHIX 606196781688370000
--------------- -------------------- -------- -------------------
141 1966 10:08:03 CHIX 606196781688370000
--------------- -------------------- -------- -------------------
182 1962.5 10:11:08 CHIX 592123031251177000
--------------- -------------------- -------- -------------------
207 1967 10:18:39 CHIX 592123031251400000
--------------- -------------------- -------- -------------------
135 1967 10:18:39 AQXE 606196781688667000
--------------- -------------------- -------- -------------------
245 1968 10:23:53 XLON 592123031251567000
--------------- -------------------- -------- -------------------
269 1968 10:23:53 TRQX 606196781688827000
--------------- -------------------- -------- -------------------
14 1966 10:24:13 CHIX 592123031251577000
--------------- -------------------- -------- -------------------
123 1966 10:24:13 CHIX 592123031251577000
--------------- -------------------- -------- -------------------
127 1969.5 10:28:23 XLON 592123031251700000
--------------- -------------------- -------- -------------------
91 1969.5 10:28:23 XLON 592123031251700000
--------------- -------------------- -------- -------------------
135 1982.5 10:40:12 BATE 592123031252082000
--------------- -------------------- -------- -------------------
152 1982.5 10:40:12 BATE 592123031252082000
--------------- -------------------- -------- -------------------
135 1982.5 10:40:12 XLON 606196781689319000
--------------- -------------------- -------- -------------------
310 1982.5 10:40:12 CHIX 606196781689319000
--------------- -------------------- -------- -------------------
85 1982 10:40:12 XLON 606196781689319000
--------------- -------------------- -------- -------------------
78 1982.5 10:40:12 CHIX 606196781689319000
--------------- -------------------- -------- -------------------
154 1982.5 10:40:12 CHIX 606196781689319000
--------------- -------------------- -------- -------------------
172 1981.5 10:45:25 XLON 592123031252236000
--------------- -------------------- -------- -------------------
21 1981.5 10:45:25 XLON 592123031252236000
--------------- -------------------- -------- -------------------
135 1981.5 10:45:25 AQXE 606196781689467000
--------------- -------------------- -------- -------------------
380 1990.5 10:58:59 CHIX 592123031252625000
--------------- -------------------- -------- -------------------
135 1990.5 10:58:59 BATE 606196781689840000
--------------- -------------------- -------- -------------------
179 1992.5 11:01:48 CHIX 592123031252706000
--------------- -------------------- -------- -------------------
8 1992.5 11:01:48 CHIX 592123031252706000
--------------- -------------------- -------- -------------------
135 1992.5 11:01:48 BATE 606196781689918000
--------------- -------------------- -------- -------------------
135 2000 11:04:37 TRQX 592123031252793000
--------------- -------------------- -------- -------------------
300 2000 11:04:37 XLON 606196781690001000
--------------- -------------------- -------- -------------------
46 2000 11:04:37 XLON 606196781690001000
--------------- -------------------- -------- -------------------
212 2000 11:04:37 XLON 592123031252793000
--------------- -------------------- -------- -------------------
45 2000 11:04:37 XLON 592123031252793000
--------------- -------------------- -------- -------------------
83 2000 11:04:37 CHIX 606196781690001000
--------------- -------------------- -------- -------------------
135 1999 11:08:00 CHIX 592123031252883000
--------------- -------------------- -------- -------------------
139 1999 11:08:00 TRQX 606196781690088000
--------------- -------------------- -------- -------------------
220 1999 11:11:54 BATE 592123031252983000
--------------- -------------------- -------- -------------------
135 1997.5 11:15:59 CHIX 592123031253095000
--------------- -------------------- -------- -------------------
141 1997.5 11:15:59 AQXE 606196781690292000
--------------- -------------------- -------- -------------------
86 1998 11:29:22 BATE 592123031253455000
--------------- -------------------- -------- -------------------
64 1998 11:29:22 BATE 592123031253455000
--------------- -------------------- -------- -------------------
53 1996 11:29:29 BATE 592123031253457000
--------------- -------------------- -------- -------------------
82 1996 11:29:29 BATE 592123031253457000
--------------- -------------------- -------- -------------------
270 1996 11:29:29 CHIX 606196781690638000
--------------- -------------------- -------- -------------------
169 1996 11:29:29 AQXE 592123031253457000
--------------- -------------------- -------- -------------------
135 1996 11:29:29 XLON 606196781690638000
--------------- -------------------- -------- -------------------
127 1996 11:35:11 BATE 606196781690777000
--------------- -------------------- -------- -------------------
40 1996 11:35:11 BATE 606196781690777000
--------------- -------------------- -------- -------------------
155 2004 11:50:54 XLON 592123031253986000
--------------- -------------------- -------- -------------------
135 2004 11:50:54 TRQX 606196781691141000
--------------- -------------------- -------- -------------------
150 2005 11:59:19 XLON 606196781691375000
--------------- -------------------- -------- -------------------
68 2004 11:59:20 TRQX 592123031254231000
--------------- -------------------- -------- -------------------
67 2004 11:59:20 TRQX 592123031254231000
--------------- -------------------- -------- -------------------
150 2004 11:59:20 XLON 592123031254231000
--------------- -------------------- -------- -------------------
150 2004 11:59:20 BATE 592123031254231000
--------------- -------------------- -------- -------------------
58 2004 11:59:20 XLON 592123031254231000
--------------- -------------------- -------- -------------------
172 2004 11:59:20 XLON 592123031254231000
--------------- -------------------- -------- -------------------
135 2004 11:59:20 BATE 606196781691376000
--------------- -------------------- -------- -------------------
163 2004 11:59:20 XLON 592123031254231000
--------------- -------------------- -------- -------------------
99 2004 11:59:20 XLON 592123031254231000
--------------- -------------------- -------- -------------------
264 2007 12:05:00 BATE 592123031254415000
--------------- -------------------- -------- -------------------
161 2007 12:05:00 TRQX 592123031254415000
--------------- -------------------- -------- -------------------
135 2007 12:05:00 TRQX 606196781691550000
--------------- -------------------- -------- -------------------
135 2007 12:05:00 XLON 606196781691550000
--------------- -------------------- -------- -------------------
86 2007 12:05:00 BATE 606196781691550000
--------------- -------------------- -------- -------------------
62 2007 12:05:00 BATE 606196781691550000
--------------- -------------------- -------- -------------------
135 2006 12:08:40 BATE 592123031254516000
--------------- -------------------- -------- -------------------
139 2006 12:08:40 XLON 606196781691647000
--------------- -------------------- -------- -------------------
141 2006 12:15:26 XLON 592123031254697000
--------------- -------------------- -------- -------------------
138 2006 12:15:26 XLON 592123031254697000
--------------- -------------------- -------- -------------------
135 2006 12:15:26 TRQX 606196781691821000
--------------- -------------------- -------- -------------------
135 2003 12:22:32 TRQX 592123031254909000
--------------- -------------------- -------- -------------------
150 2003 12:22:32 BATE 592123031254909000
--------------- -------------------- -------- -------------------
140 2003 12:22:33 AQXE 606196781692023000
--------------- -------------------- -------- -------------------
135 2002 12:27:11 XLON 592123031255067000
--------------- -------------------- -------- -------------------
141 2002 12:29:03 BATE 606196781692228000
--------------- -------------------- -------- -------------------
147 2002 12:35:47 TRQX 592123031255317000
--------------- -------------------- -------- -------------------
109 2001 12:35:48 XLON 592123031255317000
--------------- -------------------- -------- -------------------
38 2001 12:35:48 XLON 592123031255317000
--------------- -------------------- -------- -------------------
147 2001 12:35:48 BATE 592123031255317000
--------------- -------------------- -------- -------------------
91 2001 12:35:49 TRQX 592123031255318000
--------------- -------------------- -------- -------------------
49 2001 12:36:00 TRQX 592123031255322000
--------------- -------------------- -------- -------------------
152 2003 12:46:00 XLON 606196781692682000
--------------- -------------------- -------- -------------------
152 2003 12:46:04 BATE 592123031255602000
--------------- -------------------- -------- -------------------
152 2003 12:46:04 CHIX 592123031255602000
--------------- -------------------- -------- -------------------
138 2002 12:46:07 TRQX 592123031255605000
--------------- -------------------- -------- -------------------
135 2002 12:46:07 BATE 606196781692686000
--------------- -------------------- -------- -------------------
20 2002 13:05:00 CHIX 592123031256169000
--------------- -------------------- -------- -------------------
106 2003 13:06:48 BATE 592123031256225000
--------------- -------------------- -------- -------------------
164 2003 13:06:48 BATE 592123031256225000
--------------- -------------------- -------- -------------------
210 2003 13:06:48 XLON 606196781693280000
--------------- -------------------- -------- -------------------
255 2003 13:06:48 CHIX 592123031256225000
--------------- -------------------- -------- -------------------
255 2003 13:06:48 CHIX 592123031256225000
--------------- -------------------- -------- -------------------
332 2003 13:06:48 CHIX 592123031256225000
--------------- -------------------- -------- -------------------
194 2003 13:06:48 XLON 606196781693280000
--------------- -------------------- -------- -------------------
135 2002 13:09:56 BATE 606196781693378000
--------------- -------------------- -------- -------------------
19 2002 13:09:56 TRQX 592123031256327000
--------------- -------------------- -------- -------------------
43 2002 13:09:56 TRQX 592123031256327000
--------------- -------------------- -------- -------------------
79 2002 13:09:56 TRQX 592123031256327000
--------------- -------------------- -------- -------------------
51 2001 13:19:48 XLON 606196781693655000
--------------- -------------------- -------- -------------------
102 2001 13:21:34 XLON 606196781693705000
--------------- -------------------- -------- -------------------
141 2002 13:24:32 TRQX 606196781693782000
--------------- -------------------- -------- -------------------
280 2002 13:24:32 XLON 606196781693782000
--------------- -------------------- -------- -------------------
178 2004 13:29:36 XLON 592123031256905000
--------------- -------------------- -------- -------------------
167 2004 13:29:36 XLON 592123031256905000
--------------- -------------------- -------- -------------------
80 2004 13:29:36 TRQX 606196781693931000
--------------- -------------------- -------- -------------------
55 2004 13:29:36 TRQX 606196781693931000
--------------- -------------------- -------- -------------------
166 2004 13:29:36 XLON 606196781693931000
--------------- -------------------- -------- -------------------
53 2004 13:29:36 XLON 606196781693931000
--------------- -------------------- -------- -------------------
45 2004 13:29:36 CHIX 592123031256905000
--------------- -------------------- -------- -------------------
20 2003 13:30:24 TRQX 606196781693960000
--------------- -------------------- -------- -------------------
119 2003 13:30:24 TRQX 606196781693960000
--------------- -------------------- -------- -------------------
155 2003 13:30:24 AQXE 592123031256935000
--------------- -------------------- -------- -------------------
51 2002 13:30:24 BATE 606196781693960000
--------------- -------------------- -------- -------------------
24 2002 13:30:28 BATE 606196781693962000
--------------- -------------------- -------- -------------------
80 2002 13:30:30 BATE 606196781693963000
--------------- -------------------- -------- -------------------
143 2000 13:38:07 BATE 592123031257174000
--------------- -------------------- -------- -------------------
139 2000 13:38:07 CHIX 592123031257174000
--------------- -------------------- -------- -------------------
139 1999.5 13:38:07 BATE 592123031257174000
--------------- -------------------- -------- -------------------
135 2000 13:38:07 TRQX 606196781694190000
--------------- -------------------- -------- -------------------
139 1999.5 13:38:07 TRQX 606196781694190000
--------------- -------------------- -------- -------------------
146 1999.5 13:44:27 BATE 592123031257353000
--------------- -------------------- -------- -------------------
138 1999.5 13:52:27 TRQX 592123031257607000
--------------- -------------------- -------- -------------------
138 1999.5 13:52:27 XLON 592123031257607000
--------------- -------------------- -------- -------------------
145 1999.5 13:52:27 BATE 592123031257607000
--------------- -------------------- -------- -------------------
138 1999.5 13:52:27 TRQX 606196781694606000
--------------- -------------------- -------- -------------------
138 1999.5 13:52:27 XLON 606196781694606000
--------------- -------------------- -------- -------------------
144 1999.5 13:52:27 XLON 592123031257607000
--------------- -------------------- -------- -------------------
22 1999.5 13:52:27 XLON 606196781694606000
--------------- -------------------- -------- -------------------
123 1999.5 13:52:27 CHIX 592123031257607000
--------------- -------------------- -------- -------------------
117 2001 13:56:37 XLON 606196781694717000
--------------- -------------------- -------- -------------------
177 2009 14:05:47 CHIX 592123031257993000
--------------- -------------------- -------- -------------------
135 2009 14:05:47 BATE 606196781694977000
--------------- -------------------- -------- -------------------
159 2010 14:08:40 XLON 592123031258070000
--------------- -------------------- -------- -------------------
136 2012 14:12:27 XLON 592123031258183000
--------------- -------------------- -------- -------------------
146 2012 14:13:38 XLON 592123031258218000
--------------- -------------------- -------- -------------------
156 2012 14:15:32 XLON 592123031258267000
--------------- -------------------- -------- -------------------
136 2011 14:17:00 XLON 606196781695279000
--------------- -------------------- -------- -------------------
171 2013 14:17:34 XLON 592123031258324000
--------------- -------------------- -------- -------------------
149 2014 14:20:00 XLON 606196781695365000
--------------- -------------------- -------- -------------------
20 2013 14:20:50 TRQX 592123031258423000
--------------- -------------------- -------- -------------------
145 2014 14:21:26 XLON 592123031258441000
--------------- -------------------- -------- -------------------
2 2013 14:21:36 CHIX 606196781695411000
--------------- -------------------- -------- -------------------
115 2013 14:21:38 TRQX 592123031258447000
--------------- -------------------- -------- -------------------
135 2013 14:21:38 BATE 592123031258447000
--------------- -------------------- -------- -------------------
169 2013 14:21:38 CHIX 606196781695412000
--------------- -------------------- -------- -------------------
1 2013 14:21:38 CHIX 606196781695412000
--------------- -------------------- -------- -------------------
153 2015 14:26:13 XLON 592123031258656000
--------------- -------------------- -------- -------------------
177 2018 14:27:19 XLON 592123031258699000
--------------- -------------------- -------- -------------------
139 2018 14:28:23 XLON 592123031258749000
--------------- -------------------- -------- -------------------
147 2019 14:29:24 XLON 606196781695738000
--------------- -------------------- -------- -------------------
145 2020 14:31:13 XLON 606196781695881000
--------------- -------------------- -------- -------------------
210 2022 14:31:49 XLON 592123031258998000
--------------- -------------------- -------- -------------------
25 2022 14:31:49 XLON 592123031258998000
--------------- -------------------- -------- -------------------
154 2022 14:32:52 XLON 606196781695984000
--------------- -------------------- -------- -------------------
52 2021 14:33:03 CHIX 592123031259074000
--------------- -------------------- -------- -------------------
413 2021 14:33:03 CHIX 592123031259074000
--------------- -------------------- -------- -------------------
135 2021 14:33:03 BATE 606196781695993000
--------------- -------------------- -------- -------------------
218 2021 14:33:03 XLON 606196781695993000
--------------- -------------------- -------- -------------------
188 2021 14:33:03 XLON 606196781695993000
--------------- -------------------- -------- -------------------
135 2021 14:33:26 BATE 592123031259106000
--------------- -------------------- -------- -------------------
285 2021 14:33:26 CHIX 606196781696023000
--------------- -------------------- -------- -------------------
29 2019 14:35:35 BATE 592123031259250000
--------------- -------------------- -------- -------------------
1 2019 14:35:35 BATE 592123031259250000
--------------- -------------------- -------- -------------------
171 2021 14:38:24 CHIX 592123031259431000
--------------- -------------------- -------- -------------------
103 2021 14:38:24 TRQX 606196781696327000
--------------- -------------------- -------- -------------------
32 2021 14:38:24 TRQX 606196781696327000
--------------- -------------------- -------- -------------------
147 2021 14:38:24 CHIX 606196781696327000
--------------- -------------------- -------- -------------------
28 2021 14:39:01 XLON 592123031259471000
--------------- -------------------- -------- -------------------
117 2021 14:39:01 XLON 592123031259471000
--------------- -------------------- -------- -------------------
141 2020 14:41:25 XLON 592123031259619000
--------------- -------------------- -------- -------------------
141 2020 14:41:25 CHIX 592123031259619000
--------------- -------------------- -------- -------------------
117 2019 14:41:25 BATE 592123031259619000
--------------- -------------------- -------- -------------------
147 2019 14:41:25 BATE 592123031259619000
--------------- -------------------- -------- -------------------
147 2019 14:41:32 XLON 592123031259626000
--------------- -------------------- -------- -------------------
144 2020 14:45:10 XLON 606196781696707000
--------------- -------------------- -------- -------------------
135 2022 14:51:28 CHIX 592123031260219000
--------------- -------------------- -------- -------------------
220 2022 14:51:28 BATE 606196781697067000
--------------- -------------------- -------- -------------------
159 2022 14:51:28 AQXE 592123031260219000
--------------- -------------------- -------- -------------------
82 2026 14:56:09 XLON 592123031260524000
--------------- -------------------- -------- -------------------
131 2026 14:56:09 XLON 592123031260524000
--------------- -------------------- -------- -------------------
2 2025 14:56:20 CHIX 606196781697357000
--------------- -------------------- -------- -------------------
158 2025 14:56:20 CHIX 606196781697357000
--------------- -------------------- -------- -------------------
97 2025 14:58:59 XLON 606196781697503000
--------------- -------------------- -------- -------------------
46 2025 14:58:59 XLON 606196781697503000
--------------- -------------------- -------- -------------------
141 2027 15:00:05 XLON 606196781697573000
--------------- -------------------- -------- -------------------
77 2027 15:01:36 XLON 606196781697672000
--------------- -------------------- -------- -------------------
72 2027 15:01:36 XLON 606196781697672000
--------------- -------------------- -------- -------------------
252 2028 15:03:25 XLON 606196781697776000
--------------- -------------------- -------- -------------------
135 2027 15:03:26 TRQX 592123031260988000
--------------- -------------------- -------- -------------------
235 2027 15:03:26 XLON 606196781697776000
--------------- -------------------- -------- -------------------
211 2027 15:03:26 XLON 592123031260988000
--------------- -------------------- -------- -------------------
40 2027 15:03:26 BATE 606196781697776000
--------------- -------------------- -------- -------------------
124 2027 15:03:30 CHIX 592123031260991000
--------------- -------------------- -------- -------------------
138 2027 15:03:30 CHIX 592123031260991000
--------------- -------------------- -------- -------------------
60 2027 15:04:04 CHIX 592123031261024000
--------------- -------------------- -------- -------------------
135 2027 15:04:04 XLON 606196781697810000
--------------- -------------------- -------- -------------------
158 2027 15:05:44 TRQX 592123031261135000
--------------- -------------------- -------- -------------------
92 2027 15:05:44 TRQX 606196781697913000
--------------- -------------------- -------- -------------------
135 2027 15:05:44 BATE 592123031261135000
--------------- -------------------- -------- -------------------
73 2027 15:05:44 TRQX 606196781697913000
--------------- -------------------- -------- -------------------
213 2027 15:05:44 CHIX 606196781697913000
--------------- -------------------- -------- -------------------
117 2022 15:08:41 XLON 606196781698078000
--------------- -------------------- -------- -------------------
33 2022 15:08:41 XLON 606196781698078000
--------------- -------------------- -------- -------------------
136 2021 15:09:12 TRQX 606196781698105000
--------------- -------------------- -------- -------------------
21 2021 15:09:12 TRQX 606196781698105000
--------------- -------------------- -------- -------------------
80 2020 15:09:18 BATE 592123031261346000
--------------- -------------------- -------- -------------------
94 2020 15:09:18 TRQX 606196781698110000
--------------- -------------------- -------- -------------------
55 2020 15:09:42 BATE 592123031261368000
--------------- -------------------- -------- -------------------
46 2020 15:09:42 TRQX 606196781698131000
--------------- -------------------- -------- -------------------
274 2020 15:11:12 XLON 606196781698217000
--------------- -------------------- -------- -------------------
142 2016 15:13:17 TRQX 592123031261574000
--------------- -------------------- -------- -------------------
122 2016 15:13:17 BATE 606196781698322000
--------------- -------------------- -------- -------------------
13 2016 15:13:17 XLON 592123031261574000
--------------- -------------------- -------- -------------------
139 2014 15:15:28 CHIX 592123031261683000
--------------- -------------------- -------- -------------------
135 2014 15:15:28 TRQX 606196781698425000
--------------- -------------------- -------- -------------------
25 2010 15:17:24 CHIX 606196781698512000
--------------- -------------------- -------- -------------------
139 2010 15:17:24 BATE 592123031261777000
--------------- -------------------- -------- -------------------
110 2010 15:17:24 CHIX 606196781698512000
--------------- -------------------- -------- -------------------
135 2005 15:19:00 XLON 606196781698589000
--------------- -------------------- -------- -------------------
110 2005 15:19:04 AQXE 592123031261865000
--------------- -------------------- -------- -------------------
29 2005 15:19:04 XLON 606196781698594000
--------------- -------------------- -------- -------------------
7 2006 15:24:28 CHIX 592123031262135000
--------------- -------------------- -------- -------------------
3 2006 15:25:27 CHIX 592123031262189000
--------------- -------------------- -------- -------------------
156 2009 15:28:16 XLON 592123031262325000
--------------- -------------------- -------- -------------------
1 2008 15:29:41 CHIX 606196781699083000
--------------- -------------------- -------- -------------------
135 2008 15:29:41 BATE 592123031262390000
--------------- -------------------- -------- -------------------
204 2008 15:29:41 CHIX 606196781699083000
--------------- -------------------- -------- -------------------
135 2008 15:29:42 XLON 606196781699084000
--------------- -------------------- -------- -------------------
135 2008 15:29:42 BATE 592123031262391000
--------------- -------------------- -------- -------------------
284 2008 15:29:42 CHIX 606196781699084000
--------------- -------------------- -------- -------------------
88 2008 15:29:42 XLON 606196781699084000
--------------- -------------------- -------- -------------------
98 2007 15:29:46 BATE 592123031262394000
--------------- -------------------- -------- -------------------
255 2007 15:29:46 TRQX 592123031262394000
--------------- -------------------- -------- -------------------
60 2007 15:29:46 BATE 592123031262394000
--------------- -------------------- -------- -------------------
162 2005 15:31:55 BATE 592123031262517000
--------------- -------------------- -------- -------------------
135 2004 15:33:06 TRQX 592123031262576000
--------------- -------------------- -------- -------------------
152 2004 15:33:06 XLON 592123031262576000
--------------- -------------------- -------- -------------------
139 2004 15:33:06 AQXE 606196781699254000
--------------- -------------------- -------- -------------------
155 2005 15:35:31 CHIX 606196781699375000
--------------- -------------------- -------- -------------------
182 2004 15:35:44 CHIX 606196781699387000
--------------- -------------------- -------- -------------------
97 2004 15:35:44 CHIX 606196781699387000
--------------- -------------------- -------- -------------------
25 2005 15:38:28 XLON 592123031262865000
--------------- -------------------- -------- -------------------
114 2005 15:39:33 XLON 592123031262919000
--------------- -------------------- -------- -------------------
139 2005 15:39:33 AQXE 606196781699576000
--------------- -------------------- -------- -------------------
144 2005 15:43:48 TRQX 592123031263131000
--------------- -------------------- -------- -------------------
144 2004 15:43:48 CHIX 592123031263131000
--------------- -------------------- -------- -------------------
139 2004 15:43:48 BATE 606196781699775000
--------------- -------------------- -------- -------------------
144 2004 15:43:48 BATE 606196781699775000
--------------- -------------------- -------- -------------------
144 2005 15:43:48 AQXE 606196781699775000
--------------- -------------------- -------- -------------------
48 2005 15:43:48 XLON 606196781699776000
--------------- -------------------- -------- -------------------
96 2005 15:43:48 XLON 606196781699776000
--------------- -------------------- -------- -------------------
141 2005 15:45:02 XLON 606196781699827000
--------------- -------------------- -------- -------------------
159 2005 15:46:00 BATE 606196781699871000
--------------- -------------------- -------- -------------------
141 2004 15:46:47 BATE 606196781699909000
--------------- -------------------- -------- -------------------
141 2003 15:47:03 CHIX 606196781699922000
--------------- -------------------- -------- -------------------
92 2003 15:47:17 CHIX 606196781699933000
--------------- -------------------- -------- -------------------
36 2003 15:47:17 CHIX 606196781699933000
--------------- -------------------- -------- -------------------
36 2003 15:47:28 CHIX 606196781699941000
--------------- -------------------- -------- -------------------
24 2003 15:48:10 CHIX 606196781699971000
--------------- -------------------- -------- -------------------
123 2003 15:48:11 TRQX 592123031263337000
--------------- -------------------- -------- -------------------
42 2003 15:48:50 XLON 606196781700004000
--------------- -------------------- -------- -------------------
135 2007 15:51:28 TRQX 592123031263510000
--------------- -------------------- -------- -------------------
145 2007 15:51:28 TRQX 592123031263510000
--------------- -------------------- -------- -------------------
145 2007 15:51:28 BATE 592123031263510000
--------------- -------------------- -------- -------------------
65 2007 15:51:28 BATE 606196781700134000
--------------- -------------------- -------- -------------------
15 2007 15:51:28 BATE 606196781700134000
--------------- -------------------- -------- -------------------
116 2007 15:51:28 BATE 606196781700134000
--------------- -------------------- -------- -------------------
135 2006 15:56:31 CHIX 592123031263736000
--------------- -------------------- -------- -------------------
111 2006 15:57:09 XLON 592123031263761000
--------------- -------------------- -------- -------------------
132 2006 15:59:13 BATE 606196781700458000
--------------- -------------------- -------- -------------------
75 2006 15:59:53 AQXE 606196781700486000
--------------- -------------------- -------- -------------------
50 2006 15:59:53 AQXE 606196781700486000
--------------- -------------------- -------- -------------------
47 2006 16:00:24 XLON 592123031263910000
--------------- -------------------- -------- -------------------
158 2006 16:00:24 XLON 592123031263910000
--------------- -------------------- -------- -------------------
158 2006 16:00:24 TRQX 592123031263910000
--------------- -------------------- -------- -------------------
158 2006 16:00:24 CHIX 592123031263910000
--------------- -------------------- -------- -------------------
11 2006 16:00:24 BATE 606196781700515000
--------------- -------------------- -------- -------------------
158 2006 16:00:24 BATE 606196781700515000
--------------- -------------------- -------- -------------------
158 2005 16:00:24 BATE 592123031263910000
--------------- -------------------- -------- -------------------
33 2006 16:00:24 AQXE 606196781700515000
--------------- -------------------- -------- -------------------
207 2004 16:00:25 BATE 606196781700516000
--------------- -------------------- -------- -------------------
111 2001 16:02:02 XLON 592123031263984000
--------------- -------------------- -------- -------------------
35 2001 16:02:02 XLON 592123031263984000
--------------- -------------------- -------- -------------------
130 2001 16:02:47 CHIX 592123031264019000
--------------- -------------------- -------- -------------------
27 2001 16:02:53 CHIX 592123031264024000
--------------- -------------------- -------- -------------------
13 2001 16:02:53 XLON 592123031264024000
--------------- -------------------- -------- -------------------
110 2001 16:03:07 XLON 592123031264037000
--------------- -------------------- -------- -------------------
146 2001 16:06:15 CHIX 592123031264202000
--------------- -------------------- -------- -------------------
143 2001 16:06:15 CHIX 592123031264202000
--------------- -------------------- -------- -------------------
143 2001 16:06:15 CHIX 606196781700793000
--------------- -------------------- -------- -------------------
149 2001 16:06:26 CHIX 592123031264212000
--------------- -------------------- -------- -------------------
135 2001 16:06:26 XLON 606196781700803000
--------------- -------------------- -------- -------------------
120 2002 16:10:33 TRQX 606196781701017000
--------------- -------------------- -------- -------------------
22 2002 16:10:33 TRQX 606196781701017000
--------------- -------------------- -------- -------------------
136 2001 16:10:44 AQXE 592123031264447000
--------------- -------------------- -------- -------------------
135 2001 16:10:44 CHIX 606196781701026000
--------------- -------------------- -------- -------------------
138 2001 16:10:44 TRQX 606196781701026000
--------------- -------------------- -------- -------------------
138 2001 16:10:44 BATE 606196781701026000
--------------- -------------------- -------- -------------------
138 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
150 2000 16:11:22 BATE 606196781701058000
--------------- -------------------- -------- -------------------
156 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
77 2000 16:15:31 BATE 592123031264724000
--------------- -------------------- -------- -------------------
58 2000 16:17:43 BATE 592123031264867000
--------------- -------------------- -------- -------------------
136 2000 16:17:43 BATE 592123031264867000
--------------- -------------------- -------- -------------------
136 2000 16:17:43 BATE 592123031264867000
--------------- -------------------- -------- -------------------
136 2000 16:17:43 BATE 592123031264867000
--------------- -------------------- -------- -------------------
139 2000 16:17:43 XLON 606196781701425000
--------------- -------------------- -------- -------------------
109 2000 16:17:43 TRQX 592123031264867000
--------------- -------------------- -------- -------------------
136 2000 16:17:45 AQXE 592123031264869000
--------------- -------------------- -------- -------------------
27 2000 16:17:47 TRQX 592123031264872000
--------------- -------------------- -------- -------------------
158 2000 16:17:47 TRQX 592123031264872000
--------------- -------------------- -------- -------------------
136 1999.5 16:17:47 TRQX 592123031264872000
--------------- -------------------- -------- -------------------
160 2001 16:20:27 BATE 606196781701606000
--------------- -------------------- -------- -------------------
160 2000 16:20:50 CHIX 606196781701627000
--------------- -------------------- -------- -------------------
135 2000 16:20:50 BATE 592123031265082000
--------------- -------------------- -------- -------------------
137 2000 16:20:50 XLON 606196781701627000
--------------- -------------------- -------- -------------------
155 2000 16:20:50 TRQX 606196781701627000
--------------- -------------------- -------- -------------------
161 1999 16:21:58 AQXE 606196781701710000
--------------- -------------------- -------- -------------------
148 1998 16:22:55 BATE 606196781701772000
--------------- -------------------- -------- -------------------
28 1997.5 16:22:55 TRQX 606196781701772000
--------------- -------------------- -------- -------------------
107 1997.5 16:22:55 TRQX 606196781701772000
--------------- -------------------- -------- -------------------
131 1997.5 16:22:55 BATE 592123031265234000
--------------- -------------------- -------- -------------------
8 1997.5 16:22:55 BATE 592123031265234000
--------------- -------------------- -------- -------------------
135 1994.5 16:23:35 BATE 592123031265278000
--------------- -------------------- -------- -------------------
40 1994.5 16:23:35 CHIX 606196781701813000
--------------- -------------------- -------- -------------------
97 1994.5 16:23:35 CHIX 606196781701813000
--------------- -------------------- -------- -------------------
142 1994.5 16:25:15 XLON 592123031265380000
--------------- -------------------- -------- -------------------
162 1995 16:26:03 BATE 592123031265422000
--------------- -------------------- -------- -------------------
162 1995 16:26:04 AQXE 592123031265423000
--------------- -------------------- -------- -------------------
18 1995 16:26:04 AQXE 592123031265423000
--------------- -------------------- -------- -------------------
33 1994.5 16:26:18 TRQX 592123031265434000
--------------- -------------------- -------- -------------------
135 1994.5 16:26:18 BATE 606196781701962000
--------------- -------------------- -------- -------------------
130 1994.5 16:26:25 TRQX 592123031265438000
--------------- -------------------- -------- -------------------
43 1994 16:26:29 CHIX 606196781701969000
--------------- -------------------- -------- -------------------
96 1994 16:26:29 CHIX 606196781701969000
--------------- -------------------- -------- -------------------
162 1994 16:26:29 TRQX 606196781701969000
--------------- -------------------- -------- -------------------
1155 1984 16:35:24 XLON 606196781702131000
--------------- -------------------- -------- -------------------
318 1984 16:35:24 XLON 606196781702131000
--------------- -------------------- -------- -------------------
106 1984 16:35:24 XLON 606196781702131000
--------------- -------------------- -------- -------------------
105 1984 16:35:24 XLON 606196781702131000
--------------- -------------------- -------- -------------------
16214 1984 16:35:24 XLON 606196781702131000
--------------- -------------------- -------- -------------------
42 1959 08:29:56 AQXE 606196781685656000
--------------- -------------------- -------- -------------------
251 1957.5 08:30:01 CHIX 592123031248267000
--------------- -------------------- -------- -------------------
135 1963 08:31:39 TRQX 592123031248311000
--------------- -------------------- -------- -------------------
208 1963 08:31:39 CHIX 606196781685701000
--------------- -------------------- -------- -------------------
300 1962 08:31:39 AQXE 592123031248311000
--------------- -------------------- -------- -------------------
91 1962.5 08:31:39 AQXE 592123031248311000
--------------- -------------------- -------- -------------------
91 1962.5 08:31:39 AQXE 592123031248311000
--------------- -------------------- -------- -------------------
185 1963 08:31:39 AQXE 592123031248311000
--------------- -------------------- -------- -------------------
260 1972.5 08:35:53 XLON 592123031248433000
--------------- -------------------- -------- -------------------
155 1971.5 08:35:53 XLON 606196781685817000
--------------- -------------------- -------- -------------------
155 1971 08:36:15 AQXE 592123031248444000
--------------- -------------------- -------- -------------------
97 1967 08:37:36 CHIX 592123031248483000
--------------- -------------------- -------- -------------------
68 1967 08:37:36 CHIX 592123031248483000
--------------- -------------------- -------- -------------------
193 1957.5 08:39:01 CHIX 606196781685903000
--------------- -------------------- -------- -------------------
209 1949 08:40:50 AQXE 606196781685949000
--------------- -------------------- -------- -------------------
158 1958 08:45:24 CHIX 592123031248686000
--------------- -------------------- -------- -------------------
213 1959.5 08:45:24 XLON 606196781686060000
--------------- -------------------- -------- -------------------
90 1956.5 08:45:24 CHIX 606196781686060000
--------------- -------------------- -------- -------------------
68 1956.5 08:45:24 CHIX 606196781686060000
--------------- -------------------- -------- -------------------
179 1955.5 08:47:03 CHIX 606196781686097000
--------------- -------------------- -------- -------------------
149 1958.5 08:50:10 XLON 606196781686182000
--------------- -------------------- -------- -------------------
119 1962.5 08:52:01 XLON 592123031248863000
--------------- -------------------- -------- -------------------
119 1962.5 08:52:01 XLON 592123031248863000
--------------- -------------------- -------- -------------------
159 1962.5 08:53:04 CHIX 592123031248887000
--------------- -------------------- -------- -------------------
199 1959.5 08:53:53 CHIX 606196781686272000
--------------- -------------------- -------- -------------------
56 1954.5 08:56:21 BATE 592123031248969000
--------------- -------------------- -------- -------------------
84 1954.5 08:56:21 BATE 592123031248969000
--------------- -------------------- -------- -------------------
141 1956 08:57:52 CHIX 606196781686368000
--------------- -------------------- -------- -------------------
124 1956 08:57:52 CHIX 606196781686368000
--------------- -------------------- -------- -------------------
204 1945.5 08:59:08 CHIX 592123031249041000
--------------- -------------------- -------- -------------------
201 1940.5 09:02:15 CHIX 592123031249130000
--------------- -------------------- -------- -------------------
160 1937.5 09:04:41 CHIX 592123031249200000
--------------- -------------------- -------- -------------------
160 1937.5 09:04:41 BATE 606196781686553000
--------------- -------------------- -------- -------------------
139 1933 09:09:01 CHIX 592123031249321000
--------------- -------------------- -------- -------------------
194 1931.5 09:09:01 XLON 592123031249321000
--------------- -------------------- -------- -------------------
135 1931.5 09:09:01 CHIX 606196781686670000
--------------- -------------------- -------- -------------------
267 1927.5 09:10:32 CHIX 592123031249363000
--------------- -------------------- -------- -------------------
116 1930.5 09:13:02 CHIX 606196781686780000
--------------- -------------------- -------- -------------------
104 1930.5 09:13:02 CHIX 606196781686780000
--------------- -------------------- -------- -------------------
245 1932 09:14:03 AQXE 592123031249466000
--------------- -------------------- -------- -------------------
47 1931 09:17:15 BATE 606196781686899000
--------------- -------------------- -------- -------------------
46 1931 09:17:16 BATE 606196781686899000
--------------- -------------------- -------- -------------------
150 1931 09:17:17 CHIX 592123031249559000
--------------- -------------------- -------- -------------------
42 1931 09:17:17 BATE 606196781686900000
--------------- -------------------- -------- -------------------
111 1932.5 09:21:07 CHIX 606196781687012000
--------------- -------------------- -------- -------------------
30 1932.5 09:21:09 CHIX 606196781687013000
--------------- -------------------- -------- -------------------
209 1931 09:21:22 CHIX 606196781687023000
--------------- -------------------- -------- -------------------
165 1931 09:21:22 CHIX 606196781687023000
--------------- -------------------- -------- -------------------
270 1945.5 09:24:26 AQXE 606196781687123000
--------------- -------------------- -------- -------------------
151 1950.5 09:27:03 XLON 606196781687193000
--------------- -------------------- -------- -------------------
211 1950 09:27:03 CHIX 606196781687193000
--------------- -------------------- -------- -------------------
236 1953 09:28:49 CHIX 592123031249913000
--------------- -------------------- -------- -------------------
233 1957 09:31:13 XLON 606196781687312000
--------------- -------------------- -------- -------------------
9 1972.5 09:34:31 BATE 606196781687407000
--------------- -------------------- -------- -------------------
149 1977.5 09:35:26 XLON 606196781687439000
--------------- -------------------- -------- -------------------
113 1976.5 09:35:46 XLON 606196781687450000
--------------- -------------------- -------- -------------------
22 1976.5 09:35:51 XLON 606196781687452000
--------------- -------------------- -------- -------------------
117 1976.5 09:35:51 BATE 592123031250132000
--------------- -------------------- -------- -------------------
69 1976.5 09:35:51 BATE 592123031250132000
--------------- -------------------- -------- -------------------
121 1976 09:35:51 XLON 592123031250132000
--------------- -------------------- -------- -------------------
14 1976 09:35:51 XLON 592123031250132000
--------------- -------------------- -------- -------------------
102 1965 09:38:13 CHIX 592123031250200000
--------------- -------------------- -------- -------------------
10 1965 09:38:13 CHIX 592123031250200000
--------------- -------------------- -------- -------------------
101 1965 09:38:13 CHIX 592123031250200000
--------------- -------------------- -------- -------------------
241 1970.5 09:41:10 CHIX 606196781687598000
--------------- -------------------- -------- -------------------
161 1974 09:42:48 XLON 606196781687644000
--------------- -------------------- -------- -------------------
135 1974 09:43:30 CHIX 592123031250349000
--------------- -------------------- -------- -------------------
182 1975 09:44:30 XLON 592123031250381000
--------------- -------------------- -------- -------------------
167 1975 09:47:25 XLON 592123031250466000
--------------- -------------------- -------- -------------------
135 1975 09:47:25 BATE 606196781687772000
--------------- -------------------- -------- -------------------
259 1973.5 09:50:18 CHIX 606196781687865000
--------------- -------------------- -------- -------------------
203 1964 09:52:48 XLON 606196781687928000
--------------- -------------------- -------- -------------------
105 1964 09:52:48 XLON 606196781687928000
--------------- -------------------- -------- -------------------
135 1962 09:56:21 CHIX 592123031250734000
--------------- -------------------- -------- -------------------
139 1962 09:56:21 XLON 606196781688029000
--------------- -------------------- -------- -------------------
135 1959.5 09:59:06 TRQX 606196781688107000
--------------- -------------------- -------- -------------------
142 1959.5 09:59:06 CHIX 592123031250815000
--------------- -------------------- -------- -------------------
205 1960.5 10:03:10 XLON 592123031250941000
--------------- -------------------- -------- -------------------
225 1960 10:03:31 AQXE 606196781688242000
--------------- -------------------- -------- -------------------
248 1966.5 10:08:03 BATE 592123031251090000
--------------- -------------------- -------- -------------------
115 1966.5 10:08:03 TRQX 606196781688370000
--------------- -------------------- -------- -------------------
31 1966.5 10:08:03 TRQX 606196781688370000
--------------- -------------------- -------- -------------------
212 1963.5 10:10:09 XLON 592123031251152000
--------------- -------------------- -------- -------------------
149 1957 10:13:32 XLON 592123031251245000
--------------- -------------------- -------- -------------------
301 1967 10:18:39 CHIX 606196781688667000
--------------- -------------------- -------- -------------------
156 1967 10:18:39 AQXE 606196781688667000
--------------- -------------------- -------- -------------------
200 1967.5 10:23:53 CHIX 592123031251567000
--------------- -------------------- -------- -------------------
43 1966 10:23:55 CHIX 606196781688827000
--------------- -------------------- -------- -------------------
159 1966 10:23:55 CHIX 606196781688828000
--------------- -------------------- -------- -------------------
32 1966 10:24:13 CHIX 606196781688836000
--------------- -------------------- -------- -------------------
135 1967.5 10:29:14 BATE 592123031251730000
--------------- -------------------- -------- -------------------
252 1967.5 10:29:14 CHIX 606196781688982000
--------------- -------------------- -------- -------------------
135 1982.5 10:40:12 TRQX 592123031252082000
--------------- -------------------- -------- -------------------
199 1982 10:40:12 CHIX 592123031252082000
--------------- -------------------- -------- -------------------
135 1982.5 10:40:12 XLON 592123031252082000
--------------- -------------------- -------- -------------------
161 1982.5 10:40:12 TRQX 592123031252082000
--------------- -------------------- -------- -------------------
113 1982.5 10:40:12 CHIX 606196781689319000
--------------- -------------------- -------- -------------------
27 1982.5 10:40:12 CHIX 606196781689319000
--------------- -------------------- -------- -------------------
231 1982.5 10:40:12 CHIX 606196781689319000
--------------- -------------------- -------- -------------------
143 1982 10:40:12 CHIX 592123031252082000
--------------- -------------------- -------- -------------------
99 1982.5 10:40:12 CHIX 592123031252082000
--------------- -------------------- -------- -------------------
389 1981.5 10:45:25 CHIX 606196781689467000
--------------- -------------------- -------- -------------------
138 1983 10:53:08 XLON 606196781689692000
--------------- -------------------- -------- -------------------
20 1983 10:53:08 XLON 606196781689692000
--------------- -------------------- -------- -------------------
433 1990.5 10:58:59 XLON 592123031252625000
--------------- -------------------- -------- -------------------
135 1990.5 10:58:59 TRQX 606196781689840000
--------------- -------------------- -------- -------------------
206 1999 11:04:37 BATE 592123031252793000
--------------- -------------------- -------- -------------------
135 1999 11:04:37 TRQX 606196781690001000
--------------- -------------------- -------- -------------------
270 1999 11:04:37 XLON 606196781690001000
--------------- -------------------- -------- -------------------
156 1998.5 11:08:00 TRQX 592123031252883000
--------------- -------------------- -------- -------------------
237 1998.5 11:08:00 CHIX 592123031252883000
--------------- -------------------- -------- -------------------
202 1999 11:08:00 CHIX 606196781690088000
--------------- -------------------- -------- -------------------
118 1998.5 11:15:23 TRQX 606196781690273000
--------------- -------------------- -------- -------------------
35 1998.5 11:15:23 TRQX 606196781690273000
--------------- -------------------- -------- -------------------
163 1995.5 11:16:19 XLON 606196781690301000
--------------- -------------------- -------- -------------------
160 1995.5 11:16:19 CHIX 606196781690301000
--------------- -------------------- -------- -------------------
135 1995.5 11:16:19 TRQX 592123031253105000
--------------- -------------------- -------- -------------------
196 1992 11:19:51 XLON 592123031253215000
--------------- -------------------- -------- -------------------
161 1997.5 11:29:23 BATE 592123031253455000
--------------- -------------------- -------- -------------------
135 1996 11:29:29 BATE 592123031253457000
--------------- -------------------- -------- -------------------
220 1996 11:29:29 CHIX 606196781690638000
--------------- -------------------- -------- -------------------
102 1995.5 11:29:29 XLON 606196781690638000
--------------- -------------------- -------- -------------------
59 1995.5 11:29:29 XLON 606196781690638000
--------------- -------------------- -------- -------------------
166 1996 11:35:11 AQXE 592123031253602000
--------------- -------------------- -------- -------------------
25 1996 11:35:12 AQXE 592123031253603000
--------------- -------------------- -------- -------------------
106 2000 12:37:49 XLON 592123031255373000
--------------- -------------------- -------- -------------------
35 2000 12:37:49 XLON 592123031255373000
--------------- -------------------- -------- -------------------
135 2000 12:37:49 TRQX 592123031255373000
--------------- -------------------- -------- -------------------
135 2000 12:37:49 TRQX 592123031255373000
--------------- -------------------- -------- -------------------
27 2000 12:37:49 TRQX 592123031255373000
--------------- -------------------- -------- -------------------
304 2000 12:37:49 XLON 606196781692465000
--------------- -------------------- -------- -------------------
108 2000 12:37:49 TRQX 592123031255373000
--------------- -------------------- -------- -------------------
391 2000 12:37:49 CHIX 592123031255373000
--------------- -------------------- -------- -------------------
22 2000 12:37:49 BATE 592123031255373000
--------------- -------------------- -------- -------------------
9 2000 12:37:49 CHIX 592123031255373000
--------------- -------------------- -------- -------------------
113 2000 12:37:49 BATE 592123031255373000
--------------- -------------------- -------- -------------------
197 2000 12:37:49 CHIX 592123031255373000
--------------- -------------------- -------- -------------------
270 2000 12:37:49 BATE 606196781692465000
--------------- -------------------- -------- -------------------
141 2000 12:37:49 BATE 606196781692465000
--------------- -------------------- -------- -------------------
154 2000 12:37:49 CHIX 606196781692465000
--------------- -------------------- -------- -------------------
79 2000 12:37:49 CHIX 606196781692465000
--------------- -------------------- -------- -------------------
66 2000 13:09:58 CHIX 606196781693378000
--------------- -------------------- -------- -------------------
43 2000 13:35:03 BATE 606196781694108000
--------------- -------------------- -------- -------------------
118 2000 13:38:07 TRQX 592123031257174000
--------------- -------------------- -------- -------------------
250 2000 13:38:07 XLON 592123031257174000
--------------- -------------------- -------- -------------------
17 2000 13:38:07 TRQX 592123031257174000
--------------- -------------------- -------- -------------------
270 2000 13:38:07 XLON 592123031257174000
--------------- -------------------- -------- -------------------
108 2000 13:38:07 TRQX 592123031257174000
--------------- -------------------- -------- -------------------
190 2000 13:38:07 BATE 592123031257174000
--------------- -------------------- -------- -------------------
135 2000 13:38:07 BATE 592123031257174000
--------------- -------------------- -------- -------------------
217 2000 13:38:07 BATE 592123031257174000
--------------- -------------------- -------- -------------------
147 2000 13:38:07 XLON 606196781694190000
--------------- -------------------- -------- -------------------
241 2000 13:38:07 XLON 606196781694190000
--------------- -------------------- -------- -------------------
12 2000 13:38:07 TRQX 606196781694190000
--------------- -------------------- -------- -------------------
135 2000 13:38:07 TRQX 606196781694190000
--------------- -------------------- -------- -------------------
104 2000 13:38:07 BATE 606196781694190000
--------------- -------------------- -------- -------------------
147 2000 13:38:07 XLON 606196781694190000
--------------- -------------------- -------- -------------------
157 2000 13:38:07 TRQX 606196781694190000
--------------- -------------------- -------- -------------------
403 2000 13:38:07 XLON 606196781694190000
--------------- -------------------- -------- -------------------
69 2000 13:38:07 CHIX 606196781694190000
--------------- -------------------- -------- -------------------
256 2000 13:38:07 CHIX 606196781694190000
--------------- -------------------- -------- -------------------
213 2000 13:38:07 CHIX 606196781694190000
--------------- -------------------- -------- -------------------
396 2000 13:38:07 CHIX 606196781694190000
--------------- -------------------- -------- -------------------
147 2000 13:38:07 CHIX 606196781694190000
--------------- -------------------- -------- -------------------
27 2000 13:38:07 TRQX 592123031257174000
--------------- -------------------- -------- -------------------
147 2000 13:38:07 AQXE 592123031257174000
--------------- -------------------- -------- -------------------
135 2000 13:38:07 AQXE 592123031257174000
--------------- -------------------- -------- -------------------
135 2000 13:38:07 AQXE 606196781694190000
--------------- -------------------- -------- -------------------
147 2000 13:38:07 AQXE 606196781694190000
--------------- -------------------- -------- -------------------
17 2000 13:38:07 CHIX 592123031257175000
--------------- -------------------- -------- -------------------
190 2000 13:38:07 CHIX 606196781694190000
--------------- -------------------- -------- -------------------
87 2000 13:38:07 BATE 592123031257175000
--------------- -------------------- -------- -------------------
83 2000 13:38:07 CHIX 592123031257175000
--------------- -------------------- -------- -------------------
8 2000 13:38:07 CHIX 592123031257175000
--------------- -------------------- -------- -------------------
48 2000 13:38:07 BATE 592123031257175000
--------------- -------------------- -------- -------------------
135 2000 13:38:07 CHIX 592123031257175000
--------------- -------------------- -------- -------------------
204 2000 13:38:07 XLON 606196781694190000
--------------- -------------------- -------- -------------------
48 2000 13:38:07 TRQX 606196781694190000
--------------- -------------------- -------- -------------------
184 2000 13:38:07 TRQX 606196781694190000
--------------- -------------------- -------- -------------------
26 2000 13:38:07 TRQX 606196781694190000
--------------- -------------------- -------- -------------------
138 1999.5 13:52:27 CHIX 592123031257607000
--------------- -------------------- -------- -------------------
138 1999.5 13:52:27 BATE 592123031257607000
--------------- -------------------- -------- -------------------
29 1999 13:52:27 BATE 592123031257607000
--------------- -------------------- -------- -------------------
110 1999 13:52:27 BATE 592123031257607000
--------------- -------------------- -------- -------------------
177 2000 16:06:26 CHIX 606196781700804000
--------------- -------------------- -------- -------------------
217 2000 16:06:26 CHIX 592123031264213000
--------------- -------------------- -------- -------------------
179 2000 16:06:26 CHIX 592123031264213000
--------------- -------------------- -------- -------------------
143 2000 16:06:26 CHIX 592123031264213000
--------------- -------------------- -------- -------------------
143 2000 16:06:26 CHIX 592123031264213000
--------------- -------------------- -------- -------------------
97 2000 16:06:26 CHIX 592123031264213000
--------------- -------------------- -------- -------------------
201 2000 16:06:26 CHIX 606196781700804000
--------------- -------------------- -------- -------------------
114 2000 16:06:29 BATE 592123031264216000
--------------- -------------------- -------- -------------------
135 2000 16:06:34 XLON 592123031264220000
--------------- -------------------- -------- -------------------
136 2000 16:06:34 XLON 606196781700811000
--------------- -------------------- -------- -------------------
47 2000 16:06:36 CHIX 592123031264221000
--------------- -------------------- -------- -------------------
42 2000 16:06:41 CHIX 592123031264226000
--------------- -------------------- -------- -------------------
45 2000 16:06:45 CHIX 592123031264230000
--------------- -------------------- -------- -------------------
209 2000 16:06:45 CHIX 592123031264230000
--------------- -------------------- -------- -------------------
201 2000 16:06:45 CHIX 606196781700820000
--------------- -------------------- -------- -------------------
21 2000 16:11:22 BATE 592123031264481000
--------------- -------------------- -------- -------------------
12 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
229 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
90 2000 16:11:22 TRQX 592123031264481000
--------------- -------------------- -------- -------------------
229 2000 16:11:22 BATE 592123031264481000
--------------- -------------------- -------- -------------------
209 2000 16:11:22 XLON 592123031264481000
--------------- -------------------- -------- -------------------
184 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
166 2000 16:11:22 TRQX 592123031264481000
--------------- -------------------- -------- -------------------
135 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
135 2000 16:11:22 TRQX 592123031264481000
--------------- -------------------- -------- -------------------
143 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
143 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
135 2000 16:11:22 TRQX 592123031264481000
--------------- -------------------- -------- -------------------
143 2000 16:11:22 TRQX 592123031264481000
--------------- -------------------- -------- -------------------
135 2000 16:11:22 BATE 606196781701058000
--------------- -------------------- -------- -------------------
143 2000 16:11:22 BATE 606196781701058000
--------------- -------------------- -------- -------------------
135 2000 16:11:22 BATE 606196781701058000
--------------- -------------------- -------- -------------------
229 2000 16:11:22 XLON 606196781701058000
--------------- -------------------- -------- -------------------
209 2000 16:11:22 TRQX 606196781701058000
--------------- -------------------- -------- -------------------
143 2000 16:11:22 CHIX 606196781701058000
--------------- -------------------- -------- -------------------
143 2000 16:11:22 AQXE 592123031264481000
--------------- -------------------- -------- -------------------
143 2000 16:11:22 AQXE 592123031264481000
--------------- -------------------- -------- -------------------
278 2000 16:11:22 AQXE 606196781701058000
--------------- -------------------- -------- -------------------
238 2000 16:11:22 AQXE 606196781701058000
--------------- -------------------- -------- -------------------
182 2000 16:11:22 AQXE 606196781701058000
--------------- -------------------- -------- -------------------
85 2000 16:11:22 BATE 592123031264481000
--------------- -------------------- -------- -------------------
90 2000 16:11:22 BATE 592123031264481000
--------------- -------------------- -------- -------------------
95 2000 16:11:22 BATE 592123031264481000
--------------- -------------------- -------- -------------------
255 2000 16:11:22 CHIX 606196781701058000
--------------- -------------------- -------- -------------------
69 2000 16:11:22 CHIX 606196781701058000
--------------- -------------------- -------- -------------------
135 2000 16:11:22 AQXE 592123031264481000
--------------- -------------------- -------- -------------------
135 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
324 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
255 2000 16:11:22 XLON 606196781701058000
--------------- -------------------- -------- -------------------
225 2000 16:11:22 XLON 606196781701058000
--------------- -------------------- -------- -------------------
135 2000 16:11:22 AQXE 606196781701058000
--------------- -------------------- -------- -------------------
145 2000 16:11:22 XLON 606196781701058000
--------------- -------------------- -------- -------------------
339 2000 16:11:22 CHIX 606196781701058000
--------------- -------------------- -------- -------------------
135 2000 16:11:22 CHIX 606196781701058000
--------------- -------------------- -------- -------------------
135 2000 16:11:22 CHIX 592123031264481000
--------------- -------------------- -------- -------------------
157 2000 16:11:22 XLON 606196781701058000
--------------- -------------------- -------- -------------------
47 2000 16:11:23 XLON 606196781701059000
--------------- -------------------- -------- -------------------
135 2000 16:11:23 XLON 606196781701059000
--------------- -------------------- -------- -------------------
154 2000 16:11:23 CHIX 592123031264482000
--------------- -------------------- -------- -------------------
135 2000 16:11:23 BATE 592123031264482000
--------------- -------------------- -------- -------------------
135 2000 16:11:23 BATE 592123031264482000
--------------- -------------------- -------- -------------------
135 2000 16:11:23 BATE 606196781701059000
--------------- -------------------- -------- -------------------
135 2000 16:11:23 TRQX 592123031264482000
--------------- -------------------- -------- -------------------
135 2000 16:11:23 TRQX 592123031264482000
--------------- -------------------- -------- -------------------
208 2000 16:11:23 XLON 606196781701059000
--------------- -------------------- -------- -------------------
122 2000 16:11:23 XLON 606196781701059000
--------------- -------------------- -------- -------------------
266 2000 16:11:26 CHIX 592123031264484000
--------------- -------------------- -------- -------------------
81 2000 16:11:26 CHIX 592123031264484000
--------------- -------------------- -------- -------------------
399 2000 16:11:26 CHIX 606196781701061000
--------------- -------------------- -------- -------------------
143 2000 16:11:26 CHIX 606196781701061000
--------------- -------------------- -------- -------------------
101 2000 16:11:30 CHIX 606196781701064000
--------------- -------------------- -------- -------------------
40 2000 16:12:06 CHIX 606196781701090000
--------------- -------------------- -------- -------------------
45 2000 16:13:17 CHIX 606196781701151000
--------------- -------------------- -------- -------------------
184 2000 16:14:26 CHIX 592123031264648000
--------------- -------------------- -------- -------------------
33 2000 16:14:26 CHIX 606196781701217000
--------------- -------------------- -------- -------------------
135 2000 16:15:31 BATE 606196781701289000
--------------- -------------------- -------- -------------------
110 2000 16:16:36 CHIX 592123031264790000
--------------- -------------------- -------- -------------------
110 2000 16:16:40 AQXE 606196781701357000
--------------- -------------------- -------- -------------------
25 2000 16:16:42 AQXE 606196781701358000
--------------- -------------------- -------- -------------------
218 2000 16:17:43 CHIX 606196781701424000
--------------- -------------------- -------- -------------------
142 2000 16:17:43 CHIX 592123031264867000
--------------- -------------------- -------- -------------------
58 2000 16:17:43 XLON 592123031264867000
--------------- -------------------- -------- -------------------
142 2000 16:17:43 CHIX 592123031264867000
--------------- -------------------- -------- -------------------
135 2000 16:17:43 XLON 592123031264867000
--------------- -------------------- -------- -------------------
77 2000 16:17:43 XLON 592123031264867000
--------------- -------------------- -------- -------------------
135 2000 16:17:43 XLON 592123031264867000
--------------- -------------------- -------- -------------------
34 2000 16:17:43 XLON 592123031264867000
--------------- -------------------- -------- -------------------
384 2000 16:17:43 XLON 592123031264867000
--------------- -------------------- -------- -------------------
52 2000 16:17:43 XLON 592123031264867000
--------------- -------------------- -------- -------------------
163 2000 16:17:43 CHIX 606196781701425000
--------------- -------------------- -------- -------------------
258 2000 16:17:43 TRQX 592123031264867000
--------------- -------------------- -------- -------------------
242 2000 16:17:43 XLON 592123031264867000
--------------- -------------------- -------- -------------------
120 2000 16:17:43 XLON 592123031264867000
--------------- -------------------- -------- -------------------
30 2000 16:17:43 CHIX 592123031264867000
--------------- -------------------- -------- -------------------
135 2000 16:17:43 CHIX 606196781701425000
--------------- -------------------- -------- -------------------
135 2000 16:17:43 CHIX 606196781701425000
--------------- -------------------- -------- -------------------
270 2000 16:17:43 CHIX 606196781701425000
--------------- -------------------- -------- -------------------
326 2000 16:17:44 CHIX 606196781701427000
--------------- -------------------- -------- -------------------
270 2000 16:17:45 AQXE 592123031264869000
--------------- -------------------- -------- -------------------
8 2000 16:17:47 CHIX 592123031264872000
--------------- -------------------- -------- -------------------
135 2000 16:17:47 BATE 592123031264872000
--------------- -------------------- -------- -------------------
86 2000 16:17:47 XLON 592123031264872000
--------------- -------------------- -------- -------------------
20 2000 16:17:47 CHIX 606196781701430000
--------------- -------------------- -------- -------------------
243 2000 16:17:47 CHIX 606196781701430000
--------------- -------------------- -------- -------------------
206 2000 16:17:47 XLON 606196781701430000
--------------- -------------------- -------- -------------------
188 2000 16:17:47 XLON 592123031264872000
--------------- -------------------- -------- -------------------
46 2000 16:17:47 XLON 592123031264872000
--------------- -------------------- -------- -------------------
88 2000 16:17:47 TRQX 592123031264872000
--------------- -------------------- -------- -------------------
94 2000 16:17:47 TRQX 592123031264872000
--------------- -------------------- -------- -------------------
88 2000 16:17:47 TRQX 592123031264872000
--------------- -------------------- -------- -------------------
255 2000 16:17:47 CHIX 592123031264872000
--------------- -------------------- -------- -------------------
255 2000 16:17:47 CHIX 592123031264872000
--------------- -------------------- -------- -------------------
255 2000 16:17:47 CHIX 606196781701430000
--------------- -------------------- -------- -------------------
156 2000 16:17:47 CHIX 606196781701430000
--------------- -------------------- -------- -------------------
188 2000 16:17:47 XLON 606196781701430000
--------------- -------------------- -------- -------------------
90 2000 16:17:47 BATE 606196781701430000
--------------- -------------------- -------- -------------------
188 2000 16:17:47 XLON 592123031264872000
--------------- -------------------- -------- -------------------
34 2000 16:17:47 CHIX 592123031264872000
--------------- -------------------- -------- -------------------
135 2000 16:17:47 AQXE 592123031264872000
--------------- -------------------- -------- -------------------
67 2000 16:17:47 CHIX 592123031264872000
--------------- -------------------- -------- -------------------
135 2000 16:17:47 CHIX 592123031264872000
--------------- -------------------- -------- -------------------
192 2000 16:17:47 XLON 606196781701430000
--------------- -------------------- -------- -------------------
255 2000 16:17:47 CHIX 606196781701430000
--------------- -------------------- -------- -------------------
71 2000 16:17:48 XLON 606196781701430000
--------------- -------------------- -------- -------------------
135 2000 16:17:48 XLON 606196781701430000
--------------- -------------------- -------- -------------------
93 2000 16:17:48 CHIX 592123031264872000
--------------- -------------------- -------- -------------------
282 2000 16:17:48 CHIX 592123031264873000
--------------- -------------------- -------- -------------------
135 2000 16:17:48 CHIX 592123031264873000
--------------- -------------------- -------- -------------------
102 2000 16:17:48 XLON 606196781701431000
--------------- -------------------- -------- -------------------
119 2000 16:17:49 CHIX 606196781701432000
--------------- -------------------- -------- -------------------
41 2000 16:18:27 CHIX 606196781701471000
--------------- -------------------- -------- -------------------
61 2000 16:18:34 AQXE 592123031264922000
--------------- -------------------- -------- -------------------
135 2000 16:18:53 XLON 592123031264945000
--------------- -------------------- -------- -------------------
2 2000 16:19:07 CHIX 606196781701514000
--------------- -------------------- -------- -------------------
138 2000 16:19:28 CHIX 606196781701536000
--------------- -------------------- -------- -------------------
39 2000 16:20:50 CHIX 606196781701627000
--------------- -------------------- -------- -------------------
205 2000 16:20:50 AQXE 592123031265082000
--------------- -------------------- -------- -------------------
142 1999.5 16:20:53 CHIX 592123031265085000
--------------- -------------------- -------- -------------------
14 1999.5 16:20:53 CHIX 592123031265085000
--------------- -------------------- -------- -------------------
48 1999.5 16:20:53 BATE 592123031265085000
--------------- -------------------- -------- -------------------
156 1999.5 16:20:53 CHIX 606196781701630000
--------------- -------------------- -------- -------------------
156 1999.5 16:20:53 BATE 606196781701630000
--------------- -------------------- -------- -------------------
108 1999.5 16:20:53 BATE 592123031265085000
--------------- -------------------- -------- -------------------
156 1999.5 16:20:53 XLON 606196781701630000
--------------- -------------------- -------- -------------------
160 1999 16:20:54 BATE 606196781701632000
--------------- -------------------- -------- -------------------
152 1999.5 16:21:51 CHIX 592123031265163000
--------------- -------------------- -------- -------------------
140 1998 16:22:55 TRQX 592123031265234000
--------------- -------------------- -------- -------------------
141 1998 16:22:55 BATE 592123031265234000
--------------- -------------------- -------- -------------------
140 1998 16:22:55 CHIX 606196781701772000
--------------- -------------------- -------- -------------------
323 1997.5 16:22:55 CHIX 592123031265234000
--------------- -------------------- -------- -------------------
135 1994.5 16:23:35 TRQX 592123031265278000
--------------- -------------------- -------- -------------------
172 1994.5 16:23:35 XLON 606196781701813000
--------------- -------------------- -------- -------------------
169 1995 16:24:02 XLON 606196781701842000
--------------- -------------------- -------- -------------------
107 1994.5 16:25:07 CHIX 592123031265374000
--------------- -------------------- -------- -------------------
49 1994.5 16:25:15 CHIX 592123031265380000
--------------- -------------------- -------- -------------------
169 1997 16:25:58 XLON 606196781701946000
--------------- -------------------- -------- -------------------
228 1995.5 16:26:02 BATE 592123031265421000
--------------- -------------------- -------- -------------------
36 1995 16:26:03 CHIX 606196781701950000
--------------- -------------------- -------- -------------------
123 1995 16:26:03 CHIX 606196781701951000
--------------- -------------------- -------- -------------------
125 1994.5 16:26:08 CHIX 606196781701954000
--------------- -------------------- -------- -------------------
101 1994.5 16:26:12 CHIX 592123031265429000
--------------- -------------------- -------- -------------------
40 1994.5 16:26:12 CHIX 606196781701957000
--------------- -------------------- -------- -------------------
95 1994.5 16:26:18 CHIX 592123031265434000
--------------- -------------------- -------- -------------------
8 1994.5 16:26:18 BATE 606196781701962000
--------------- -------------------- -------- -------------------
148 1994.5 16:26:25 BATE 606196781701966000
--------------- -------------------- -------- -------------------
121 1994 16:26:29 CHIX 606196781701969000
--------------- -------------------- -------- -------------------
28 1994 16:26:29 CHIX 606196781701969000
--------------- -------------------- -------- -------------------
53 1994 16:26:29 AQXE 606196781701969000
--------------- -------------------- -------- -------------------
103 1994 16:26:29 AQXE 606196781701969000
--------------- -------------------- -------- -------------------
50 1993.5 16:26:30 CHIX 606196781701969000
--------------- -------------------- -------- -------------------
89 1993.5 16:26:32 CHIX 606196781701970000
--------------- -------------------- -------- -------------------
22 1993.5 16:26:34 BATE 592123031265444000
--------------- -------------------- -------- -------------------
40 1993.5 16:26:34 CHIX 606196781701971000
--------------- -------------------- -------- -------------------
113 1993.5 16:26:34 BATE 592123031265445000
--------------- -------------------- -------- -------------------
165 1991.5 16:28:28 XLON 592123031265526000
--------------- -------------------- -------- -------------------
135 1991.5 16:28:28 AQXE 606196781702048000
--------------- -------------------- -------- -------------------
487 1984 16:35:24 XLON 592123031265614000
--------------- -------------------- -------- -------------------
8568 1984 16:35:24 XLON 592123031265614000
--------------- -------------------- -------- -------------------
5 1984 16:35:24 XLON 592123031265614000
--------------- -------------------- -------- -------------------
4537 1984 16:35:24 XLON 592123031265614000
--------------- -------------------- -------- -------------------
1308 1984 16:35:24 XLON 592123031265614000
--------------- -------------------- -------- -------------------
2 1984 16:35:24 XLON 592123031265614000
--------------- -------------------- -------- -------------------
10 1984 16:35:24 XLON 592123031265614000
--------------- -------------------- -------- -------------------
9810 1984 16:35:24 XLON 592123031265614000
--------------- -------------------- -------- -------------------
3862 1984 16:35:24 XLON 592123031265614000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRSAIEFIV
(END) Dow Jones Newswires
April 25, 2023 12:51 ET (16:51 GMT)
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024