TIDMABF

RNS Number : 4416X

Associated British Foods PLC

25 April 2023

25 April 2023

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 25 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .

Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence

Number of shares repurchased: 205,000

Date of transaction: 25 April 2023

Average price paid per share: GBp 1,980.8054

Lowest price paid per share: GBp 1,980.8054

Highest price paid per share: GBp 1,980.8054

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 25 April 2023

Investment firm: Barclays Capital Securities Limited

Aggregate information:

 
    Venue                  Volume-weighted                             Aggregated                          Lowest price                    Highest 
                            average price                                 volume                             per share                     price per 
                                                                                                                                             share 
   London 
    Stock 
  Exchange                                   1,989.4511                                102,059                        1,931.5000                 2,028.0000 
             ------------------------------------------  --------------------------------------  -------------------------------  ------------------------- 
    BATS 
   Europe                                    1,995.9820                                  23,797                       1,927.5000                 2,027.0000 
             ------------------------------------------  --------------------------------------  -------------------------------  ------------------------- 
   Chi-X 
   Europe                                    1,986.6100                                  50,360                       1,927.5000                 2,028.0000 
             ------------------------------------------  --------------------------------------  -------------------------------  ------------------------- 
 Turquoise                                   1,997.9114                                  16,719                       1,949.5000                 2,027.0000 
             ------------------------------------------  --------------------------------------  -------------------------------  ------------------------- 
   Aquis 
  Exchange                                   1,985.0184                                  12,065                       1,931.5000                 2,027.0000 
             ------------------------------------------  --------------------------------------  -------------------------------  ------------------------- 
 

Individual transactions:

 
 Number of           Transaction      Time of transaction   Trading   Transaction 
  ordinary            price per        (London time)         venue     reference number 
  shares purchased    ordinary 
                      share (pence) 
 84                  2001             08:00:16              XLON      592123031247385000 
                    ---------------  --------------------  --------  ------------------- 
 82                  2001             08:00:16              XLON      592123031247385000 
                    ---------------  --------------------  --------  ------------------- 
 18                  2001             08:00:16              XLON      592123031247385000 
                    ---------------  --------------------  --------  ------------------- 
 16                  2001             08:00:16              XLON      592123031247385000 
                    ---------------  --------------------  --------  ------------------- 
 42                  2001             08:00:16              XLON      606196781684818000 
                    ---------------  --------------------  --------  ------------------- 
 50                  2001             08:00:16              XLON      606196781684818000 
                    ---------------  --------------------  --------  ------------------- 
 98                  2001             08:00:16              XLON      606196781684818000 
                    ---------------  --------------------  --------  ------------------- 
 79                  2001             08:00:16              XLON      606196781684818000 
                    ---------------  --------------------  --------  ------------------- 
 52                  2001             08:00:16              XLON      606196781684818000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             08:00:16              XLON      592123031247386000 
                    ---------------  --------------------  --------  ------------------- 
 328                 2000             08:00:16              CHIX      606196781684818000 
                    ---------------  --------------------  --------  ------------------- 
 32                  2000             08:00:17              CHIX      606196781684819000 
                    ---------------  --------------------  --------  ------------------- 
 153                 2000             08:00:17              CHIX      592123031247386000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1999.5           08:00:20              CHIX      606196781684820000 
                    ---------------  --------------------  --------  ------------------- 
 161                 1989.5           08:03:41              AQXE      592123031247480000 
                    ---------------  --------------------  --------  ------------------- 
 152                 1998.5           08:04:54              XLON      592123031247527000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2003             08:07:47              TRQX      592123031247612000 
                    ---------------  --------------------  --------  ------------------- 
 153                 2003             08:07:47              BATE      606196781685035000 
                    ---------------  --------------------  --------  ------------------- 
 32                  2003             08:07:47              AQXE      592123031247612000 
                    ---------------  --------------------  --------  ------------------- 
 182                 2003             08:07:47              AQXE      592123031247612000 
                    ---------------  --------------------  --------  ------------------- 
 161                 1989             08:10:07              XLON      606196781685099000 
                    ---------------  --------------------  --------  ------------------- 
 153                 1994             08:11:36              CHIX      592123031247734000 
                    ---------------  --------------------  --------  ------------------- 
 218                 1992             08:14:00              CHIX      606196781685213000 
                    ---------------  --------------------  --------  ------------------- 
 34                  1992             08:14:00              CHIX      606196781685213000 
                    ---------------  --------------------  --------  ------------------- 
 154                 1987             08:15:00              CHIX      606196781685237000 
                    ---------------  --------------------  --------  ------------------- 
 148                 1985             08:16:00              XLON      592123031247850000 
                    ---------------  --------------------  --------  ------------------- 
 142                 1984             08:17:12              BATE      606196781685291000 
                    ---------------  --------------------  --------  ------------------- 
 117                 1975             08:19:38              TRQX      592123031247958000 
                    ---------------  --------------------  --------  ------------------- 
 36                  1975             08:19:38              TRQX      592123031247958000 
                    ---------------  --------------------  --------  ------------------- 
 155                 1970             08:21:03              CHIX      606196781685414000 
                    ---------------  --------------------  --------  ------------------- 
 155                 1970.5           08:22:46              CHIX      606196781685464000 
                    ---------------  --------------------  --------  ------------------- 
 146                 1975             08:24:18              CHIX      606196781685509000 
                    ---------------  --------------------  --------  ------------------- 
 16                  1965             08:27:15              AQXE      592123031248195000 
                    ---------------  --------------------  --------  ------------------- 
 136                 1965             08:27:15              AQXE      592123031248195000 
                    ---------------  --------------------  --------  ------------------- 
 144                 1958             08:28:47              XLON      592123031248234000 
                    ---------------  --------------------  --------  ------------------- 
 164                 1962.5           08:31:39              CHIX      592123031248311000 
                    ---------------  --------------------  --------  ------------------- 
 40                  1973             08:34:42              TRQX      592123031248398000 
                    ---------------  --------------------  --------  ------------------- 
 158                 1973             08:34:42              TRQX      592123031248398000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1973             08:34:51              AQXE      606196781685788000 
                    ---------------  --------------------  --------  ------------------- 
 213                 1973             08:34:51              CHIX      606196781685788000 
                    ---------------  --------------------  --------  ------------------- 
 162                 1971.5           08:35:53              BATE      606196781685817000 
                    ---------------  --------------------  --------  ------------------- 
 158                 1964.5           08:38:03              CHIX      606196781685877000 
                    ---------------  --------------------  --------  ------------------- 
 150                 1948             08:40:50              CHIX      592123031248571000 
                    ---------------  --------------------  --------  ------------------- 
 202                 1957             08:45:24              TRQX      592123031248686000 
                    ---------------  --------------------  --------  ------------------- 
 150                 1956             08:46:44              CHIX      606196781686089000 
                    ---------------  --------------------  --------  ------------------- 
 195                 1956             08:47:03              BATE      592123031248725000 
                    ---------------  --------------------  --------  ------------------- 
 155                 1958.5           08:51:03              CHIX      592123031248838000 
                    ---------------  --------------------  --------  ------------------- 
 124                 1963.5           08:53:04              XLON      592123031248887000 
                    ---------------  --------------------  --------  ------------------- 
 16                  1963.5           08:53:04              XLON      592123031248887000 
                    ---------------  --------------------  --------  ------------------- 
 140                 1959.5           08:54:06              XLON      592123031248912000 
                    ---------------  --------------------  --------  ------------------- 
 156                 1954.5           08:56:21              CHIX      606196781686331000 
                    ---------------  --------------------  --------  ------------------- 
 74                  1945.5           08:59:08              CHIX      592123031249041000 
                    ---------------  --------------------  --------  ------------------- 
 80                  1945.5           08:59:08              CHIX      592123031249041000 
                    ---------------  --------------------  --------  ------------------- 
 140                 1941.5           09:02:06              CHIX      592123031249123000 
                    ---------------  --------------------  --------  ------------------- 
 153                 1937.5           09:04:41              XLON      592123031249200000 
                    ---------------  --------------------  --------  ------------------- 
 141                 1933             09:09:01              BATE      592123031249321000 
                    ---------------  --------------------  --------  ------------------- 
 185                 1931.5           09:09:01              CHIX      606196781686670000 
                    ---------------  --------------------  --------  ------------------- 
 42                  1931.5           09:13:02              AQXE      592123031249434000 
                    ---------------  --------------------  --------  ------------------- 
 155                 1931.5           09:13:02              AQXE      592123031249434000 
                    ---------------  --------------------  --------  ------------------- 
 139                 1932.5           09:14:03              AQXE      592123031249466000 
                    ---------------  --------------------  --------  ------------------- 
 113                 1931             09:17:15              CHIX      606196781686899000 
                    ---------------  --------------------  --------  ------------------- 
 64                  1931             09:17:17              CHIX      606196781686900000 
                    ---------------  --------------------  --------  ------------------- 
 155                 1927.5           09:19:12              BATE      606196781686953000 
                    ---------------  --------------------  --------  ------------------- 
 181                 1949.5           09:27:03              TRQX      592123031249864000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1949.5           09:27:03              XLON      592123031249864000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1949.5           09:27:03              BATE      606196781687193000 
                    ---------------  --------------------  --------  ------------------- 
 4                   1949             09:27:03              AQXE      606196781687193000 
                    ---------------  --------------------  --------  ------------------- 
 233                 1953             09:29:13              BATE      606196781687251000 
                    ---------------  --------------------  --------  ------------------- 
 121                 1976             09:35:51              XLON      592123031250132000 
                    ---------------  --------------------  --------  ------------------- 
 256                 1976             09:35:51              XLON      592123031250132000 
                    ---------------  --------------------  --------  ------------------- 
 195                 1970.5           09:41:10              XLON      592123031250285000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1970.5           09:41:10              AQXE      606196781687598000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1980             09:47:01              BATE      592123031250454000 
                    ---------------  --------------------  --------  ------------------- 
 105                 1980             09:47:01              CHIX      606196781687761000 
                    ---------------  --------------------  --------  ------------------- 
 116                 1980             09:47:01              CHIX      606196781687761000 
                    ---------------  --------------------  --------  ------------------- 
 162                 1972             09:51:02              XLON      606196781687882000 
                    ---------------  --------------------  --------  ------------------- 
 182                 1967             09:52:28              XLON      592123031250622000 
                    ---------------  --------------------  --------  ------------------- 
 236                 1961.5           09:56:21              XLON      606196781688029000 
                    ---------------  --------------------  --------  ------------------- 
 65                  1960.5           10:01:07              TRQX      606196781688166000 
                    ---------------  --------------------  --------  ------------------- 
 131                 1960.5           10:01:07              TRQX      606196781688166000 
                    ---------------  --------------------  --------  ------------------- 
 172                 1960.5           10:03:31              AQXE      606196781688241000 
                    ---------------  --------------------  --------  ------------------- 
 193                 1966.5           10:08:03              XLON      592123031251090000 
                    ---------------  --------------------  --------  ------------------- 
 139                 1962.5           10:11:08              XLON      606196781688453000 
                    ---------------  --------------------  --------  ------------------- 
 186                 1967             10:18:39              XLON      592123031251400000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1967             10:18:39              BATE      606196781688667000 
                    ---------------  --------------------  --------  ------------------- 
 157                 1967.5           10:23:53              XLON      606196781688827000 
                    ---------------  --------------------  --------  ------------------- 
 161                 1966             10:23:55              BATE      606196781688828000 
                    ---------------  --------------------  --------  ------------------- 
 159                 1967.5           10:29:14              XLON      592123031251730000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1980.5           10:34:33              CHIX      592123031251894000 
                    ---------------  --------------------  --------  ------------------- 
 227                 1980.5           10:34:33              XLON      606196781689138000 
                    ---------------  --------------------  --------  ------------------- 
 172                 1981             10:37:03              AQXE      606196781689222000 
                    ---------------  --------------------  --------  ------------------- 
 179                 1982             10:40:12              BATE      606196781689319000 
                    ---------------  --------------------  --------  ------------------- 
 230                 1981.5           10:45:25              XLON      592123031252236000 
                    ---------------  --------------------  --------  ------------------- 
 142                 1982.5           10:53:09              XLON      592123031252471000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1992.5           11:01:43              TRQX      592123031252704000 
                    ---------------  --------------------  --------  ------------------- 
 197                 1992.5           11:01:48              BATE      606196781689918000 
                    ---------------  --------------------  --------  ------------------- 
 153                 1992.5           11:01:48              CHIX      592123031252706000 
                    ---------------  --------------------  --------  ------------------- 
 22                  1992.5           11:01:48              CHIX      592123031252706000 
                    ---------------  --------------------  --------  ------------------- 
 126                 1999             11:03:45              XLON      606196781689976000 
                    ---------------  --------------------  --------  ------------------- 
 270                 1999             11:04:37              AQXE      592123031252793000 
                    ---------------  --------------------  --------  ------------------- 
 14                  1999             11:04:37              XLON      606196781690001000 
                    ---------------  --------------------  --------  ------------------- 
 195                 1999             11:08:00              BATE      592123031252883000 
                    ---------------  --------------------  --------  ------------------- 
 278                 1999             11:15:22              CHIX      606196781690273000 
                    ---------------  --------------------  --------  ------------------- 
 233                 1992             11:19:51              XLON      606196781690406000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1995.5           11:29:29              CHIX      592123031253457000 
                    ---------------  --------------------  --------  ------------------- 
 174                 1995.5           11:29:29              TRQX      606196781690638000 
                    ---------------  --------------------  --------  ------------------- 
 32                  1999.5           11:40:32              TRQX      592123031253739000 
                    ---------------  --------------------  --------  ------------------- 
 121                 1999.5           11:40:32              TRQX      592123031253739000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1999.5           11:40:32              BATE      606196781690907000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1999.5           11:40:32              AQXE      606196781690907000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2004             11:59:20              XLON      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 17                  2004             11:59:20              XLON      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 115                 2004             11:59:20              BATE      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 49                  2004             11:59:20              BATE      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2004             11:59:20              CHIX      606196781691376000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2004             11:59:20              AQXE      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2004             11:59:20              CHIX      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2007             12:05:00              BATE      592123031254415000 
                    ---------------  --------------------  --------  ------------------- 
 195                 2007             12:05:00              XLON      606196781691550000 
                    ---------------  --------------------  --------  ------------------- 
 91                  2006             12:05:00              XLON      592123031254415000 
                    ---------------  --------------------  --------  ------------------- 
 58                  2006             12:05:00              XLON      592123031254415000 
                    ---------------  --------------------  --------  ------------------- 
 48                  2007             12:05:00              XLON      606196781691550000 
                    ---------------  --------------------  --------  ------------------- 
 150                 2007             12:05:00              XLON      592123031254415000 
                    ---------------  --------------------  --------  ------------------- 
 231                 2006             12:15:26              BATE      592123031254697000 
                    ---------------  --------------------  --------  ------------------- 
 159                 2006             12:15:26              XLON      606196781691821000 
                    ---------------  --------------------  --------  ------------------- 
 194                 2003             12:18:14              TRQX      606196781691898000 
                    ---------------  --------------------  --------  ------------------- 
 146                 2002             12:29:03              TRQX      592123031255125000 
                    ---------------  --------------------  --------  ------------------- 
 196                 2001             12:34:10              CHIX      606196781692368000 
                    ---------------  --------------------  --------  ------------------- 
 142                 2001             12:35:48              BATE      592123031255317000 
                    ---------------  --------------------  --------  ------------------- 
 49                  2001             12:36:00              TRQX      606196781692416000 
                    ---------------  --------------------  --------  ------------------- 
 93                  2001             12:36:00              TRQX      606196781692416000 
                    ---------------  --------------------  --------  ------------------- 
 146                 2000             12:37:49              BATE      606196781692465000 
                    ---------------  --------------------  --------  ------------------- 
 49                  2000             12:37:49              BATE      606196781692465000 
                    ---------------  --------------------  --------  ------------------- 
 196                 2003             12:46:00              XLON      592123031255600000 
                    ---------------  --------------------  --------  ------------------- 
 35                  2002             12:46:07              BATE      606196781692686000 
                    ---------------  --------------------  --------  ------------------- 
 106                 2002             12:46:07              BATE      606196781692686000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2005             13:05:34              XLON      592123031256186000 
                    ---------------  --------------------  --------  ------------------- 
 199                 2003             13:06:48              BATE      606196781693280000 
                    ---------------  --------------------  --------  ------------------- 
 144                 2003             13:06:48              XLON      592123031256225000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2003             13:06:48              AQXE      592123031256225000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2002             13:09:55              XLON      592123031256326000 
                    ---------------  --------------------  --------  ------------------- 
 144                 2002             13:09:55              XLON      606196781693377000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2002             13:09:56              BATE      592123031256327000 
                    ---------------  --------------------  --------  ------------------- 
 22                  2002             13:09:56              TRQX      606196781693378000 
                    ---------------  --------------------  --------  ------------------- 
 121                 2002             13:09:56              TRQX      606196781693378000 
                    ---------------  --------------------  --------  ------------------- 
 160                 2001             13:19:48              XLON      606196781693655000 
                    ---------------  --------------------  --------  ------------------- 
 159                 2001             13:21:34              XLON      592123031256669000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2004             13:29:36              CHIX      592123031256905000 
                    ---------------  --------------------  --------  ------------------- 
 152                 2004             13:29:36              XLON      606196781693931000 
                    ---------------  --------------------  --------  ------------------- 
 26                  2004             13:29:36              TRQX      606196781693931000 
                    ---------------  --------------------  --------  ------------------- 
 109                 2004             13:29:36              TRQX      606196781693931000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2004             13:29:36              XLON      592123031256905000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2004             13:29:36              CHIX      606196781693931000 
                    ---------------  --------------------  --------  ------------------- 
 97                  2003             13:30:24              BATE      592123031256935000 
                    ---------------  --------------------  --------  ------------------- 
 96                  2003             13:30:24              BATE      592123031256935000 
                    ---------------  --------------------  --------  ------------------- 
 195                 2000             13:38:07              XLON      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 144                 1999.5           13:38:07              CHIX      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 144                 2000             13:38:07              AQXE      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 160                 1999.5           13:44:27              XLON      606196781694362000 
                    ---------------  --------------------  --------  ------------------- 
 124                 1999.5           13:52:27              XLON      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 14                  1999.5           13:52:27              XLON      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1999.5           13:52:27              XLON      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 197                 1999             13:52:27              BATE      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1999.5           13:52:27              BATE      606196781694606000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2001             13:53:40              XLON      606196781694640000 
                    ---------------  --------------------  --------  ------------------- 
 4                   2009             14:05:47              CHIX      592123031257993000 
                    ---------------  --------------------  --------  ------------------- 
 110                 2009             14:05:47              CHIX      592123031257993000 
                    ---------------  --------------------  --------  ------------------- 
 110                 2009             14:05:47              BATE      606196781694977000 
                    ---------------  --------------------  --------  ------------------- 
 25                  2009             14:05:47              BATE      606196781694977000 
                    ---------------  --------------------  --------  ------------------- 
 7                   2009             14:08:27              CHIX      592123031258063000 
                    ---------------  --------------------  --------  ------------------- 
 161                 2011             14:14:33              XLON      592123031258239000 
                    ---------------  --------------------  --------  ------------------- 
 5                   2012             14:17:04              XLON      606196781695281000 
                    ---------------  --------------------  --------  ------------------- 
 142                 2012             14:17:04              XLON      606196781695281000 
                    ---------------  --------------------  --------  ------------------- 
 144                 2014             14:20:28              XLON      592123031258411000 
                    ---------------  --------------------  --------  ------------------- 
 215                 2013             14:20:49              XLON      592123031258422000 
                    ---------------  --------------------  --------  ------------------- 
 68                  2013             14:20:50              XLON      592123031258423000 
                    ---------------  --------------------  --------  ------------------- 
 60                  2013             14:20:50              BATE      606196781695389000 
                    ---------------  --------------------  --------  ------------------- 
 75                  2013             14:21:38              BATE      606196781695412000 
                    ---------------  --------------------  --------  ------------------- 
 171                 2017             14:26:40              XLON      592123031258674000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2018             14:28:25              XLON      592123031258750000 
                    ---------------  --------------------  --------  ------------------- 
 7                   2018             14:28:25              XLON      592123031258750000 
                    ---------------  --------------------  --------  ------------------- 
 166                 2021             14:30:06              XLON      606196781695794000 
                    ---------------  --------------------  --------  ------------------- 
 173                 2022             14:31:40              XLON      592123031258987000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2021             14:33:03              CHIX      592123031259074000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2021             14:33:03              BATE      606196781695993000 
                    ---------------  --------------------  --------  ------------------- 
 156                 2021             14:33:03              AQXE      606196781695993000 
                    ---------------  --------------------  --------  ------------------- 
 255                 2021             14:33:03              CHIX      592123031259074000 
                    ---------------  --------------------  --------  ------------------- 
 79                  2021             14:33:26              AQXE      606196781696023000 
                    ---------------  --------------------  --------  ------------------- 
 157                 2021             14:33:26              BATE      606196781696023000 
                    ---------------  --------------------  --------  ------------------- 
 46                  2021             14:33:26              XLON      592123031259106000 
                    ---------------  --------------------  --------  ------------------- 
 216                 2020             14:33:28              TRQX      606196781696024000 
                    ---------------  --------------------  --------  ------------------- 
 150                 2021             14:38:24              TRQX      592123031259431000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2021             14:38:24              CHIX      606196781696327000 
                    ---------------  --------------------  --------  ------------------- 
 93                  2021             14:38:24              CHIX      606196781696327000 
                    ---------------  --------------------  --------  ------------------- 
 162                 2020             14:41:25              CHIX      606196781696503000 
                    ---------------  --------------------  --------  ------------------- 
 162                 2020             14:41:25              XLON      606196781696503000 
                    ---------------  --------------------  --------  ------------------- 
 149                 2019             14:41:32              CHIX      592123031259626000 
                    ---------------  --------------------  --------  ------------------- 
 137                 2020             14:45:10              BATE      606196781696707000 
                    ---------------  --------------------  --------  ------------------- 
 154                 2019             14:46:14              XLON      606196781696768000 
                    ---------------  --------------------  --------  ------------------- 
 52                  2022             14:51:28              XLON      592123031260219000 
                    ---------------  --------------------  --------  ------------------- 
 88                  2022             14:51:28              XLON      592123031260219000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2025             14:58:59              BATE      606196781697503000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2025             14:58:59              XLON      606196781697503000 
                    ---------------  --------------------  --------  ------------------- 
 53                  2027             15:02:01              CHIX      592123031260898000 
                    ---------------  --------------------  --------  ------------------- 
 146                 2027             15:02:30              XLON      592123031260933000 
                    ---------------  --------------------  --------  ------------------- 
 187                 2028             15:03:35              XLON      606196781697784000 
                    ---------------  --------------------  --------  ------------------- 
 157                 2028             15:05:28              CHIX      606196781697894000 
                    ---------------  --------------------  --------  ------------------- 
 250                 2027             15:05:44              CHIX      592123031261135000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2027             15:05:44              AQXE      606196781697913000 
                    ---------------  --------------------  --------  ------------------- 
 188                 2025             15:05:44              XLON      606196781697913000 
                    ---------------  --------------------  --------  ------------------- 
 170                 2025             15:05:44              XLON      606196781697913000 
                    ---------------  --------------------  --------  ------------------- 
 188                 2026             15:05:44              XLON      606196781697913000 
                    ---------------  --------------------  --------  ------------------- 
 82                  2026             15:05:44              XLON      606196781697913000 
                    ---------------  --------------------  --------  ------------------- 
 159                 2022             15:08:41              BATE      606196781698078000 
                    ---------------  --------------------  --------  ------------------- 
 195                 2020             15:09:12              CHIX      606196781698105000 
                    ---------------  --------------------  --------  ------------------- 
 196                 2019             15:12:03              TRQX      606196781698256000 
                    ---------------  --------------------  --------  ------------------- 
 197                 2016             15:13:17              CHIX      606196781698322000 
                    ---------------  --------------------  --------  ------------------- 
 197                 2014             15:15:28              BATE      606196781698425000 
                    ---------------  --------------------  --------  ------------------- 
 194                 2010             15:17:24              XLON      592123031261777000 
                    ---------------  --------------------  --------  ------------------- 
 114                 2005             15:19:02              BATE      606196781698591000 
                    ---------------  --------------------  --------  ------------------- 
 80                  2005             15:19:04              BATE      606196781698594000 
                    ---------------  --------------------  --------  ------------------- 
 164                 2006             15:22:24              XLON      592123031262037000 
                    ---------------  --------------------  --------  ------------------- 
 17                  2006             15:22:24              XLON      592123031262037000 
                    ---------------  --------------------  --------  ------------------- 
 140                 2008             15:26:52              XLON      606196781698958000 
                    ---------------  --------------------  --------  ------------------- 
 218                 2008             15:29:41              XLON      606196781699083000 
                    ---------------  --------------------  --------  ------------------- 
 144                 2008             15:29:41              CHIX      592123031262390000 
                    ---------------  --------------------  --------  ------------------- 
 140                 2006             15:29:53              TRQX      606196781699092000 
                    ---------------  --------------------  --------  ------------------- 
 140                 2006             15:29:53              CHIX      606196781699092000 
                    ---------------  --------------------  --------  ------------------- 
 145                 2005             15:30:06              CHIX      592123031262418000 
                    ---------------  --------------------  --------  ------------------- 
 193                 2004             15:33:06              XLON      592123031262576000 
                    ---------------  --------------------  --------  ------------------- 
 126                 2004             15:35:44              CHIX      592123031262717000 
                    ---------------  --------------------  --------  ------------------- 
 23                  2004             15:35:44              CHIX      592123031262717000 
                    ---------------  --------------------  --------  ------------------- 
 149                 2004             15:35:44              AQXE      592123031262717000 
                    ---------------  --------------------  --------  ------------------- 
 166                 2003             15:35:52              CHIX      592123031262724000 
                    ---------------  --------------------  --------  ------------------- 
 137                 2005             15:39:33              TRQX      592123031262919000 
                    ---------------  --------------------  --------  ------------------- 
 161                 2005             15:43:48              XLON      592123031263131000 
                    ---------------  --------------------  --------  ------------------- 
 44                  2004             15:43:48              TRQX      592123031263131000 
                    ---------------  --------------------  --------  ------------------- 
 151                 2004             15:43:48              TRQX      592123031263131000 
                    ---------------  --------------------  --------  ------------------- 
 21                  2005             15:43:48              AQXE      592123031263131000 
                    ---------------  --------------------  --------  ------------------- 
 140                 2005             15:43:48              XLON      592123031263131000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2004             15:43:49              CHIX      592123031263132000 
                    ---------------  --------------------  --------  ------------------- 
 1                   2004             15:43:51              AQXE      592123031263133000 
                    ---------------  --------------------  --------  ------------------- 
 36                  2004             15:43:51              BATE      592123031263133000 
                    ---------------  --------------------  --------  ------------------- 
 124                 2004             15:43:52              CHIX      606196781699777000 
                    ---------------  --------------------  --------  ------------------- 
 192                 2005             15:46:00              XLON      592123031263231000 
                    ---------------  --------------------  --------  ------------------- 
 193                 2003             15:47:30              XLON      592123031263306000 
                    ---------------  --------------------  --------  ------------------- 
 204                 2007             15:51:28              XLON      592123031263509000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2007             15:51:28              AQXE      606196781700134000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2006             15:58:53              AQXE      606196781700444000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2006             16:00:24              XLON      606196781700515000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2006             16:00:24              XLON      606196781700515000 
                    ---------------  --------------------  --------  ------------------- 
 192                 2006             16:00:24              TRQX      592123031263910000 
                    ---------------  --------------------  --------  ------------------- 
 2                   2006             16:00:24              XLON      606196781700515000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2006             16:00:24              BATE      606196781700515000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2005             16:00:24              TRQX      592123031263910000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2005             16:00:24              BATE      606196781700515000 
                    ---------------  --------------------  --------  ------------------- 
 200                 2003             16:01:26              CHIX      592123031263957000 
                    ---------------  --------------------  --------  ------------------- 
 48                  2001             16:03:07              XLON      592123031264037000 
                    ---------------  --------------------  --------  ------------------- 
 126                 2001             16:06:15              CHIX      592123031264201000 
                    ---------------  --------------------  --------  ------------------- 
 11                  2001             16:06:15              CHIX      592123031264202000 
                    ---------------  --------------------  --------  ------------------- 
 137                 2001             16:06:26              BATE      592123031264212000 
                    ---------------  --------------------  --------  ------------------- 
 148                 2001             16:06:26              XLON      592123031264212000 
                    ---------------  --------------------  --------  ------------------- 
 167                 2001             16:06:26              XLON      592123031264212000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2001             16:10:42              XLON      606196781701025000 
                    ---------------  --------------------  --------  ------------------- 
 198                 2001             16:10:44              BATE      592123031264447000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2001             16:10:44              TRQX      592123031264447000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2001             16:10:44              TRQX      606196781701026000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:17:43              CHIX      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 117                 2000             16:17:43              BATE      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 26                  2000             16:17:43              BATE      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:17:43              XLON      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:17:47              TRQX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 118                 1999.5           16:17:47              CHIX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 79                  1999.5           16:17:47              CHIX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 143                 1999.5           16:17:47              BATE      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2001             16:20:34              XLON      606196781701613000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2000             16:20:50              TRQX      606196781701627000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:20:50              XLON      606196781701627000 
                    ---------------  --------------------  --------  ------------------- 
 49                  1999.5           16:20:53              TRQX      592123031265085000 
                    ---------------  --------------------  --------  ------------------- 
 25                  1999.5           16:20:53              TRQX      592123031265085000 
                    ---------------  --------------------  --------  ------------------- 
 126                 1999.5           16:20:53              TRQX      592123031265085000 
                    ---------------  --------------------  --------  ------------------- 
 196                 1999             16:21:58              BATE      606196781701710000 
                    ---------------  --------------------  --------  ------------------- 
 199                 1998             16:22:55              CHIX      606196781701772000 
                    ---------------  --------------------  --------  ------------------- 
 12                  1994.5           16:25:15              XLON      592123031265380000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1994.5           16:25:16              XLON      592123031265381000 
                    ---------------  --------------------  --------  ------------------- 
 204                 1995             16:26:03              CHIX      592123031265422000 
                    ---------------  --------------------  --------  ------------------- 
 42                  1995             16:26:04              XLON      606196781701951000 
                    ---------------  --------------------  --------  ------------------- 
 114                 1995             16:26:04              XLON      606196781701951000 
                    ---------------  --------------------  --------  ------------------- 
 43                  1995             16:26:04              TRQX      606196781701951000 
                    ---------------  --------------------  --------  ------------------- 
 92                  1995             16:26:08              TRQX      606196781701954000 
                    ---------------  --------------------  --------  ------------------- 
 150                 1994             16:26:29              BATE      592123031265441000 
                    ---------------  --------------------  --------  ------------------- 
 11953               1984             16:35:24              XLON      606196781702132000 
                    ---------------  --------------------  --------  ------------------- 
 77                  2001             08:00:16              XLON      592123031247385000 
                    ---------------  --------------------  --------  ------------------- 
 56                  2001             08:00:16              XLON      592123031247385000 
                    ---------------  --------------------  --------  ------------------- 
 67                  2001             08:00:16              XLON      592123031247385000 
                    ---------------  --------------------  --------  ------------------- 
 201                 2001             08:00:16              XLON      592123031247385000 
                    ---------------  --------------------  --------  ------------------- 
 216                 2001             08:00:16              XLON      592123031247385000 
                    ---------------  --------------------  --------  ------------------- 
 111                 2001             08:00:16              XLON      606196781684818000 
                    ---------------  --------------------  --------  ------------------- 
 2                   2001             08:00:16              XLON      606196781684818000 
                    ---------------  --------------------  --------  ------------------- 
 324                 2000             08:00:16              CHIX      592123031247386000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             08:00:16              BATE      606196781684818000 
                    ---------------  --------------------  --------  ------------------- 
 205                 1999.5           08:00:20              XLON      592123031247387000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1999.5           08:00:20              CHIX      606196781684820000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             08:00:31              AQXE      606196781684827000 
                    ---------------  --------------------  --------  ------------------- 
 170                 1999             08:00:31              CHIX      606196781684827000 
                    ---------------  --------------------  --------  ------------------- 
 151                 1996             08:03:03              AQXE      606196781684885000 
                    ---------------  --------------------  --------  ------------------- 
 147                 1990             08:03:39              XLON      606196781684907000 
                    ---------------  --------------------  --------  ------------------- 
 175                 1998.5           08:04:54              CHIX      606196781684953000 
                    ---------------  --------------------  --------  ------------------- 
 114                 2003             08:07:47              TRQX      592123031247612000 
                    ---------------  --------------------  --------  ------------------- 
 21                  2003             08:07:47              TRQX      592123031247612000 
                    ---------------  --------------------  --------  ------------------- 
 286                 2003             08:07:47              XLON      606196781685035000 
                    ---------------  --------------------  --------  ------------------- 
 187                 2002             08:07:47              XLON      592123031247612000 
                    ---------------  --------------------  --------  ------------------- 
 162                 1990.5           08:09:04              CHIX      606196781685072000 
                    ---------------  --------------------  --------  ------------------- 
 159                 1994.5           08:09:39              CHIX      592123031247666000 
                    ---------------  --------------------  --------  ------------------- 
 152                 1992             08:12:08              CHIX      606196781685167000 
                    ---------------  --------------------  --------  ------------------- 
 149                 1992             08:12:08              XLON      606196781685167000 
                    ---------------  --------------------  --------  ------------------- 
 160                 1992             08:12:08              CHIX      606196781685167000 
                    ---------------  --------------------  --------  ------------------- 
 182                 1992             08:14:00              CHIX      606196781685213000 
                    ---------------  --------------------  --------  ------------------- 
 151                 1985.5           08:15:22              XLON      592123031247835000 
                    ---------------  --------------------  --------  ------------------- 
 150                 1985.5           08:15:22              CHIX      606196781685247000 
                    ---------------  --------------------  --------  ------------------- 
 151                 1989.5           08:15:40              CHIX      592123031247842000 
                    ---------------  --------------------  --------  ------------------- 
 153                 1980.5           08:16:12              CHIX      606196781685265000 
                    ---------------  --------------------  --------  ------------------- 
 93                  1984             08:17:12              TRQX      606196781685291000 
                    ---------------  --------------------  --------  ------------------- 
 63                  1984             08:17:12              TRQX      606196781685291000 
                    ---------------  --------------------  --------  ------------------- 
 158                 1975             08:19:38              XLON      606196781685363000 
                    ---------------  --------------------  --------  ------------------- 
 158                 1973.5           08:20:16              XLON      606196781685388000 
                    ---------------  --------------------  --------  ------------------- 
 188                 1968.5           08:21:09              CHIX      592123031248014000 
                    ---------------  --------------------  --------  ------------------- 
 163                 1974.5           08:23:37              XLON      606196781685490000 
                    ---------------  --------------------  --------  ------------------- 
 147                 1974.5           08:24:24              CHIX      592123031248112000 
                    ---------------  --------------------  --------  ------------------- 
 3                   1974.5           08:24:24              CHIX      592123031248112000 
                    ---------------  --------------------  --------  ------------------- 
 158                 1962.5           08:25:56              BATE      592123031248158000 
                    ---------------  --------------------  --------  ------------------- 
 150                 1960             08:27:35              XLON      592123031248203000 
                    ---------------  --------------------  --------  ------------------- 
 175                 1960             08:28:29              BATE      606196781685619000 
                    ---------------  --------------------  --------  ------------------- 
 5                   1962.5           08:31:39              CHIX      592123031248311000 
                    ---------------  --------------------  --------  ------------------- 
 347                 1962.5           08:31:39              CHIX      592123031248311000 
                    ---------------  --------------------  --------  ------------------- 
 35                  1962             08:31:39              XLON      606196781685701000 
                    ---------------  --------------------  --------  ------------------- 
 106                 1962             08:31:39              XLON      606196781685701000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1972.5           08:35:53              XLON      592123031248433000 
                    ---------------  --------------------  --------  ------------------- 
 390                 1972.5           08:35:53              CHIX      606196781685817000 
                    ---------------  --------------------  --------  ------------------- 
 161                 1971.5           08:35:53              CHIX      606196781685817000 
                    ---------------  --------------------  --------  ------------------- 
 55                  1972.5           08:35:53              AQXE      606196781685817000 
                    ---------------  --------------------  --------  ------------------- 
 167                 1970             08:37:03              TRQX      592123031248466000 
                    ---------------  --------------------  --------  ------------------- 
 189                 1961.5           08:38:40              CHIX      606196781685894000 
                    ---------------  --------------------  --------  ------------------- 
 190                 1948             08:40:50              BATE      606196781685949000 
                    ---------------  --------------------  --------  ------------------- 
 143                 1955.5           08:42:03              XLON      606196781685979000 
                    ---------------  --------------------  --------  ------------------- 
 1                   1955.5           08:42:03              XLON      606196781685979000 
                    ---------------  --------------------  --------  ------------------- 
 42                  1955.5           08:42:03              XLON      606196781685979000 
                    ---------------  --------------------  --------  ------------------- 
 64                  1956.5           08:43:15              CHIX      606196781686011000 
                    ---------------  --------------------  --------  ------------------- 
 78                  1956.5           08:43:15              CHIX      606196781686011000 
                    ---------------  --------------------  --------  ------------------- 
 147                 1959.5           08:45:24              AQXE      592123031248686000 
                    ---------------  --------------------  --------  ------------------- 
 103                 1959.5           08:45:24              AQXE      592123031248686000 
                    ---------------  --------------------  --------  ------------------- 
 46                  1958             08:50:10              CHIX      592123031248814000 
                    ---------------  --------------------  --------  ------------------- 
 198                 1958             08:50:10              CHIX      592123031248814000 
                    ---------------  --------------------  --------  ------------------- 
 16                  1958             08:50:10              BATE      606196781686182000 
                    ---------------  --------------------  --------  ------------------- 
 92                  1958             08:50:10              BATE      606196781686182000 
                    ---------------  --------------------  --------  ------------------- 
 27                  1958             08:50:10              BATE      606196781686182000 
                    ---------------  --------------------  --------  ------------------- 
 227                 1962.5           08:53:04              CHIX      592123031248887000 
                    ---------------  --------------------  --------  ------------------- 
 184                 1959.5           08:53:53              XLON      606196781686272000 
                    ---------------  --------------------  --------  ------------------- 
 177                 1955             08:55:35              CHIX      606196781686312000 
                    ---------------  --------------------  --------  ------------------- 
 229                 1953.5           08:57:53              AQXE      592123031249007000 
                    ---------------  --------------------  --------  ------------------- 
 46                  1945             08:59:15              CHIX      606196781686402000 
                    ---------------  --------------------  --------  ------------------- 
 142                 1945             08:59:15              CHIX      606196781686402000 
                    ---------------  --------------------  --------  ------------------- 
 190                 1941.5           09:02:06              BATE      606196781686479000 
                    ---------------  --------------------  --------  ------------------- 
 80                  1937.5           09:04:41              CHIX      592123031249200000 
                    ---------------  --------------------  --------  ------------------- 
 125                 1937.5           09:04:41              CHIX      592123031249200000 
                    ---------------  --------------------  --------  ------------------- 
 145                 1933             09:09:01              XLON      606196781686670000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1933             09:09:01              CHIX      606196781686670000 
                    ---------------  --------------------  --------  ------------------- 
 167                 1931.5           09:09:02              AQXE      606196781686670000 
                    ---------------  --------------------  --------  ------------------- 
 145                 1931.5           09:13:02              CHIX      606196781686780000 
                    ---------------  --------------------  --------  ------------------- 
 206                 1931.5           09:13:02              CHIX      606196781686780000 
                    ---------------  --------------------  --------  ------------------- 
 204                 1932.5           09:14:03              CHIX      592123031249466000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1930.5           09:17:18              CHIX      606196781686900000 
                    ---------------  --------------------  --------  ------------------- 
 13                  1930             09:17:22              CHIX      606196781686902000 
                    ---------------  --------------------  --------  ------------------- 
 211                 1930             09:17:23              CHIX      606196781686902000 
                    ---------------  --------------------  --------  ------------------- 
 143                 1932.5           09:21:07              CHIX      606196781687012000 
                    ---------------  --------------------  --------  ------------------- 
 4                   1932.5           09:21:07              CHIX      606196781687012000 
                    ---------------  --------------------  --------  ------------------- 
 191                 1931             09:21:22              CHIX      592123031249688000 
                    ---------------  --------------------  --------  ------------------- 
 147                 1951.5           09:27:03              AQXE      592123031249864000 
                    ---------------  --------------------  --------  ------------------- 
 352                 1948             09:27:03              CHIX      592123031249864000 
                    ---------------  --------------------  --------  ------------------- 
 134                 1948             09:27:03              CHIX      606196781687193000 
                    ---------------  --------------------  --------  ------------------- 
 247                 1957.5           09:30:20              CHIX      592123031249955000 
                    ---------------  --------------------  --------  ------------------- 
 41                  1977.5           09:35:51              AQXE      592123031250132000 
                    ---------------  --------------------  --------  ------------------- 
 97                  1977.5           09:35:51              AQXE      592123031250132000 
                    ---------------  --------------------  --------  ------------------- 
 393                 1976.5           09:35:51              CHIX      592123031250132000 
                    ---------------  --------------------  --------  ------------------- 
 25                  1965             09:38:13              AQXE      606196781687517000 
                    ---------------  --------------------  --------  ------------------- 
 23                  1965             09:38:14              AQXE      606196781687518000 
                    ---------------  --------------------  --------  ------------------- 
 219                 1965             09:38:14              AQXE      606196781687518000 
                    ---------------  --------------------  --------  ------------------- 
 150                 1970.5           09:41:10              TRQX      606196781687598000 
                    ---------------  --------------------  --------  ------------------- 
 94                  1970.5           09:41:10              TRQX      606196781687598000 
                    ---------------  --------------------  --------  ------------------- 
 389                 1980.5           09:47:01              CHIX      592123031250454000 
                    ---------------  --------------------  --------  ------------------- 
 160                 1980             09:47:01              CHIX      606196781687761000 
                    ---------------  --------------------  --------  ------------------- 
 136                 1972.5           09:51:02              CHIX      592123031250581000 
                    ---------------  --------------------  --------  ------------------- 
 228                 1972             09:51:02              TRQX      592123031250581000 
                    ---------------  --------------------  --------  ------------------- 
 239                 1960             09:55:00              CHIX      606196781687992000 
                    ---------------  --------------------  --------  ------------------- 
 145                 1959.5           09:59:06              XLON      606196781688107000 
                    ---------------  --------------------  --------  ------------------- 
 227                 1959.5           09:59:06              CHIX      606196781688107000 
                    ---------------  --------------------  --------  ------------------- 
 196                 1960.5           10:01:07              CHIX      592123031250877000 
                    ---------------  --------------------  --------  ------------------- 
 87                  1967.5           10:07:23              XLON      606196781688355000 
                    ---------------  --------------------  --------  ------------------- 
 56                  1967.5           10:07:23              XLON      606196781688355000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1966             10:08:03              XLON      592123031251090000 
                    ---------------  --------------------  --------  ------------------- 
 127                 1966             10:08:03              CHIX      606196781688370000 
                    ---------------  --------------------  --------  ------------------- 
 141                 1966             10:08:03              CHIX      606196781688370000 
                    ---------------  --------------------  --------  ------------------- 
 182                 1962.5           10:11:08              CHIX      592123031251177000 
                    ---------------  --------------------  --------  ------------------- 
 207                 1967             10:18:39              CHIX      592123031251400000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1967             10:18:39              AQXE      606196781688667000 
                    ---------------  --------------------  --------  ------------------- 
 245                 1968             10:23:53              XLON      592123031251567000 
                    ---------------  --------------------  --------  ------------------- 
 269                 1968             10:23:53              TRQX      606196781688827000 
                    ---------------  --------------------  --------  ------------------- 
 14                  1966             10:24:13              CHIX      592123031251577000 
                    ---------------  --------------------  --------  ------------------- 
 123                 1966             10:24:13              CHIX      592123031251577000 
                    ---------------  --------------------  --------  ------------------- 
 127                 1969.5           10:28:23              XLON      592123031251700000 
                    ---------------  --------------------  --------  ------------------- 
 91                  1969.5           10:28:23              XLON      592123031251700000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1982.5           10:40:12              BATE      592123031252082000 
                    ---------------  --------------------  --------  ------------------- 
 152                 1982.5           10:40:12              BATE      592123031252082000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1982.5           10:40:12              XLON      606196781689319000 
                    ---------------  --------------------  --------  ------------------- 
 310                 1982.5           10:40:12              CHIX      606196781689319000 
                    ---------------  --------------------  --------  ------------------- 
 85                  1982             10:40:12              XLON      606196781689319000 
                    ---------------  --------------------  --------  ------------------- 
 78                  1982.5           10:40:12              CHIX      606196781689319000 
                    ---------------  --------------------  --------  ------------------- 
 154                 1982.5           10:40:12              CHIX      606196781689319000 
                    ---------------  --------------------  --------  ------------------- 
 172                 1981.5           10:45:25              XLON      592123031252236000 
                    ---------------  --------------------  --------  ------------------- 
 21                  1981.5           10:45:25              XLON      592123031252236000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1981.5           10:45:25              AQXE      606196781689467000 
                    ---------------  --------------------  --------  ------------------- 
 380                 1990.5           10:58:59              CHIX      592123031252625000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1990.5           10:58:59              BATE      606196781689840000 
                    ---------------  --------------------  --------  ------------------- 
 179                 1992.5           11:01:48              CHIX      592123031252706000 
                    ---------------  --------------------  --------  ------------------- 
 8                   1992.5           11:01:48              CHIX      592123031252706000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1992.5           11:01:48              BATE      606196781689918000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             11:04:37              TRQX      592123031252793000 
                    ---------------  --------------------  --------  ------------------- 
 300                 2000             11:04:37              XLON      606196781690001000 
                    ---------------  --------------------  --------  ------------------- 
 46                  2000             11:04:37              XLON      606196781690001000 
                    ---------------  --------------------  --------  ------------------- 
 212                 2000             11:04:37              XLON      592123031252793000 
                    ---------------  --------------------  --------  ------------------- 
 45                  2000             11:04:37              XLON      592123031252793000 
                    ---------------  --------------------  --------  ------------------- 
 83                  2000             11:04:37              CHIX      606196781690001000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1999             11:08:00              CHIX      592123031252883000 
                    ---------------  --------------------  --------  ------------------- 
 139                 1999             11:08:00              TRQX      606196781690088000 
                    ---------------  --------------------  --------  ------------------- 
 220                 1999             11:11:54              BATE      592123031252983000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1997.5           11:15:59              CHIX      592123031253095000 
                    ---------------  --------------------  --------  ------------------- 
 141                 1997.5           11:15:59              AQXE      606196781690292000 
                    ---------------  --------------------  --------  ------------------- 
 86                  1998             11:29:22              BATE      592123031253455000 
                    ---------------  --------------------  --------  ------------------- 
 64                  1998             11:29:22              BATE      592123031253455000 
                    ---------------  --------------------  --------  ------------------- 
 53                  1996             11:29:29              BATE      592123031253457000 
                    ---------------  --------------------  --------  ------------------- 
 82                  1996             11:29:29              BATE      592123031253457000 
                    ---------------  --------------------  --------  ------------------- 
 270                 1996             11:29:29              CHIX      606196781690638000 
                    ---------------  --------------------  --------  ------------------- 
 169                 1996             11:29:29              AQXE      592123031253457000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1996             11:29:29              XLON      606196781690638000 
                    ---------------  --------------------  --------  ------------------- 
 127                 1996             11:35:11              BATE      606196781690777000 
                    ---------------  --------------------  --------  ------------------- 
 40                  1996             11:35:11              BATE      606196781690777000 
                    ---------------  --------------------  --------  ------------------- 
 155                 2004             11:50:54              XLON      592123031253986000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2004             11:50:54              TRQX      606196781691141000 
                    ---------------  --------------------  --------  ------------------- 
 150                 2005             11:59:19              XLON      606196781691375000 
                    ---------------  --------------------  --------  ------------------- 
 68                  2004             11:59:20              TRQX      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 67                  2004             11:59:20              TRQX      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 150                 2004             11:59:20              XLON      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 150                 2004             11:59:20              BATE      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 58                  2004             11:59:20              XLON      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 172                 2004             11:59:20              XLON      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2004             11:59:20              BATE      606196781691376000 
                    ---------------  --------------------  --------  ------------------- 
 163                 2004             11:59:20              XLON      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 99                  2004             11:59:20              XLON      592123031254231000 
                    ---------------  --------------------  --------  ------------------- 
 264                 2007             12:05:00              BATE      592123031254415000 
                    ---------------  --------------------  --------  ------------------- 
 161                 2007             12:05:00              TRQX      592123031254415000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2007             12:05:00              TRQX      606196781691550000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2007             12:05:00              XLON      606196781691550000 
                    ---------------  --------------------  --------  ------------------- 
 86                  2007             12:05:00              BATE      606196781691550000 
                    ---------------  --------------------  --------  ------------------- 
 62                  2007             12:05:00              BATE      606196781691550000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2006             12:08:40              BATE      592123031254516000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2006             12:08:40              XLON      606196781691647000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2006             12:15:26              XLON      592123031254697000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2006             12:15:26              XLON      592123031254697000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2006             12:15:26              TRQX      606196781691821000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2003             12:22:32              TRQX      592123031254909000 
                    ---------------  --------------------  --------  ------------------- 
 150                 2003             12:22:32              BATE      592123031254909000 
                    ---------------  --------------------  --------  ------------------- 
 140                 2003             12:22:33              AQXE      606196781692023000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2002             12:27:11              XLON      592123031255067000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2002             12:29:03              BATE      606196781692228000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2002             12:35:47              TRQX      592123031255317000 
                    ---------------  --------------------  --------  ------------------- 
 109                 2001             12:35:48              XLON      592123031255317000 
                    ---------------  --------------------  --------  ------------------- 
 38                  2001             12:35:48              XLON      592123031255317000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2001             12:35:48              BATE      592123031255317000 
                    ---------------  --------------------  --------  ------------------- 
 91                  2001             12:35:49              TRQX      592123031255318000 
                    ---------------  --------------------  --------  ------------------- 
 49                  2001             12:36:00              TRQX      592123031255322000 
                    ---------------  --------------------  --------  ------------------- 
 152                 2003             12:46:00              XLON      606196781692682000 
                    ---------------  --------------------  --------  ------------------- 
 152                 2003             12:46:04              BATE      592123031255602000 
                    ---------------  --------------------  --------  ------------------- 
 152                 2003             12:46:04              CHIX      592123031255602000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2002             12:46:07              TRQX      592123031255605000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2002             12:46:07              BATE      606196781692686000 
                    ---------------  --------------------  --------  ------------------- 
 20                  2002             13:05:00              CHIX      592123031256169000 
                    ---------------  --------------------  --------  ------------------- 
 106                 2003             13:06:48              BATE      592123031256225000 
                    ---------------  --------------------  --------  ------------------- 
 164                 2003             13:06:48              BATE      592123031256225000 
                    ---------------  --------------------  --------  ------------------- 
 210                 2003             13:06:48              XLON      606196781693280000 
                    ---------------  --------------------  --------  ------------------- 
 255                 2003             13:06:48              CHIX      592123031256225000 
                    ---------------  --------------------  --------  ------------------- 
 255                 2003             13:06:48              CHIX      592123031256225000 
                    ---------------  --------------------  --------  ------------------- 
 332                 2003             13:06:48              CHIX      592123031256225000 
                    ---------------  --------------------  --------  ------------------- 
 194                 2003             13:06:48              XLON      606196781693280000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2002             13:09:56              BATE      606196781693378000 
                    ---------------  --------------------  --------  ------------------- 
 19                  2002             13:09:56              TRQX      592123031256327000 
                    ---------------  --------------------  --------  ------------------- 
 43                  2002             13:09:56              TRQX      592123031256327000 
                    ---------------  --------------------  --------  ------------------- 
 79                  2002             13:09:56              TRQX      592123031256327000 
                    ---------------  --------------------  --------  ------------------- 
 51                  2001             13:19:48              XLON      606196781693655000 
                    ---------------  --------------------  --------  ------------------- 
 102                 2001             13:21:34              XLON      606196781693705000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2002             13:24:32              TRQX      606196781693782000 
                    ---------------  --------------------  --------  ------------------- 
 280                 2002             13:24:32              XLON      606196781693782000 
                    ---------------  --------------------  --------  ------------------- 
 178                 2004             13:29:36              XLON      592123031256905000 
                    ---------------  --------------------  --------  ------------------- 
 167                 2004             13:29:36              XLON      592123031256905000 
                    ---------------  --------------------  --------  ------------------- 
 80                  2004             13:29:36              TRQX      606196781693931000 
                    ---------------  --------------------  --------  ------------------- 
 55                  2004             13:29:36              TRQX      606196781693931000 
                    ---------------  --------------------  --------  ------------------- 
 166                 2004             13:29:36              XLON      606196781693931000 
                    ---------------  --------------------  --------  ------------------- 
 53                  2004             13:29:36              XLON      606196781693931000 
                    ---------------  --------------------  --------  ------------------- 
 45                  2004             13:29:36              CHIX      592123031256905000 
                    ---------------  --------------------  --------  ------------------- 
 20                  2003             13:30:24              TRQX      606196781693960000 
                    ---------------  --------------------  --------  ------------------- 
 119                 2003             13:30:24              TRQX      606196781693960000 
                    ---------------  --------------------  --------  ------------------- 
 155                 2003             13:30:24              AQXE      592123031256935000 
                    ---------------  --------------------  --------  ------------------- 
 51                  2002             13:30:24              BATE      606196781693960000 
                    ---------------  --------------------  --------  ------------------- 
 24                  2002             13:30:28              BATE      606196781693962000 
                    ---------------  --------------------  --------  ------------------- 
 80                  2002             13:30:30              BATE      606196781693963000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             13:38:07              BATE      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2000             13:38:07              CHIX      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 139                 1999.5           13:38:07              BATE      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             13:38:07              TRQX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 139                 1999.5           13:38:07              TRQX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 146                 1999.5           13:44:27              BATE      592123031257353000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1999.5           13:52:27              TRQX      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1999.5           13:52:27              XLON      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 145                 1999.5           13:52:27              BATE      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1999.5           13:52:27              TRQX      606196781694606000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1999.5           13:52:27              XLON      606196781694606000 
                    ---------------  --------------------  --------  ------------------- 
 144                 1999.5           13:52:27              XLON      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 22                  1999.5           13:52:27              XLON      606196781694606000 
                    ---------------  --------------------  --------  ------------------- 
 123                 1999.5           13:52:27              CHIX      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 117                 2001             13:56:37              XLON      606196781694717000 
                    ---------------  --------------------  --------  ------------------- 
 177                 2009             14:05:47              CHIX      592123031257993000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2009             14:05:47              BATE      606196781694977000 
                    ---------------  --------------------  --------  ------------------- 
 159                 2010             14:08:40              XLON      592123031258070000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2012             14:12:27              XLON      592123031258183000 
                    ---------------  --------------------  --------  ------------------- 
 146                 2012             14:13:38              XLON      592123031258218000 
                    ---------------  --------------------  --------  ------------------- 
 156                 2012             14:15:32              XLON      592123031258267000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2011             14:17:00              XLON      606196781695279000 
                    ---------------  --------------------  --------  ------------------- 
 171                 2013             14:17:34              XLON      592123031258324000 
                    ---------------  --------------------  --------  ------------------- 
 149                 2014             14:20:00              XLON      606196781695365000 
                    ---------------  --------------------  --------  ------------------- 
 20                  2013             14:20:50              TRQX      592123031258423000 
                    ---------------  --------------------  --------  ------------------- 
 145                 2014             14:21:26              XLON      592123031258441000 
                    ---------------  --------------------  --------  ------------------- 
 2                   2013             14:21:36              CHIX      606196781695411000 
                    ---------------  --------------------  --------  ------------------- 
 115                 2013             14:21:38              TRQX      592123031258447000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2013             14:21:38              BATE      592123031258447000 
                    ---------------  --------------------  --------  ------------------- 
 169                 2013             14:21:38              CHIX      606196781695412000 
                    ---------------  --------------------  --------  ------------------- 
 1                   2013             14:21:38              CHIX      606196781695412000 
                    ---------------  --------------------  --------  ------------------- 
 153                 2015             14:26:13              XLON      592123031258656000 
                    ---------------  --------------------  --------  ------------------- 
 177                 2018             14:27:19              XLON      592123031258699000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2018             14:28:23              XLON      592123031258749000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2019             14:29:24              XLON      606196781695738000 
                    ---------------  --------------------  --------  ------------------- 
 145                 2020             14:31:13              XLON      606196781695881000 
                    ---------------  --------------------  --------  ------------------- 
 210                 2022             14:31:49              XLON      592123031258998000 
                    ---------------  --------------------  --------  ------------------- 
 25                  2022             14:31:49              XLON      592123031258998000 
                    ---------------  --------------------  --------  ------------------- 
 154                 2022             14:32:52              XLON      606196781695984000 
                    ---------------  --------------------  --------  ------------------- 
 52                  2021             14:33:03              CHIX      592123031259074000 
                    ---------------  --------------------  --------  ------------------- 
 413                 2021             14:33:03              CHIX      592123031259074000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2021             14:33:03              BATE      606196781695993000 
                    ---------------  --------------------  --------  ------------------- 
 218                 2021             14:33:03              XLON      606196781695993000 
                    ---------------  --------------------  --------  ------------------- 
 188                 2021             14:33:03              XLON      606196781695993000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2021             14:33:26              BATE      592123031259106000 
                    ---------------  --------------------  --------  ------------------- 
 285                 2021             14:33:26              CHIX      606196781696023000 
                    ---------------  --------------------  --------  ------------------- 
 29                  2019             14:35:35              BATE      592123031259250000 
                    ---------------  --------------------  --------  ------------------- 
 1                   2019             14:35:35              BATE      592123031259250000 
                    ---------------  --------------------  --------  ------------------- 
 171                 2021             14:38:24              CHIX      592123031259431000 
                    ---------------  --------------------  --------  ------------------- 
 103                 2021             14:38:24              TRQX      606196781696327000 
                    ---------------  --------------------  --------  ------------------- 
 32                  2021             14:38:24              TRQX      606196781696327000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2021             14:38:24              CHIX      606196781696327000 
                    ---------------  --------------------  --------  ------------------- 
 28                  2021             14:39:01              XLON      592123031259471000 
                    ---------------  --------------------  --------  ------------------- 
 117                 2021             14:39:01              XLON      592123031259471000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2020             14:41:25              XLON      592123031259619000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2020             14:41:25              CHIX      592123031259619000 
                    ---------------  --------------------  --------  ------------------- 
 117                 2019             14:41:25              BATE      592123031259619000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2019             14:41:25              BATE      592123031259619000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2019             14:41:32              XLON      592123031259626000 
                    ---------------  --------------------  --------  ------------------- 
 144                 2020             14:45:10              XLON      606196781696707000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2022             14:51:28              CHIX      592123031260219000 
                    ---------------  --------------------  --------  ------------------- 
 220                 2022             14:51:28              BATE      606196781697067000 
                    ---------------  --------------------  --------  ------------------- 
 159                 2022             14:51:28              AQXE      592123031260219000 
                    ---------------  --------------------  --------  ------------------- 
 82                  2026             14:56:09              XLON      592123031260524000 
                    ---------------  --------------------  --------  ------------------- 
 131                 2026             14:56:09              XLON      592123031260524000 
                    ---------------  --------------------  --------  ------------------- 
 2                   2025             14:56:20              CHIX      606196781697357000 
                    ---------------  --------------------  --------  ------------------- 
 158                 2025             14:56:20              CHIX      606196781697357000 
                    ---------------  --------------------  --------  ------------------- 
 97                  2025             14:58:59              XLON      606196781697503000 
                    ---------------  --------------------  --------  ------------------- 
 46                  2025             14:58:59              XLON      606196781697503000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2027             15:00:05              XLON      606196781697573000 
                    ---------------  --------------------  --------  ------------------- 
 77                  2027             15:01:36              XLON      606196781697672000 
                    ---------------  --------------------  --------  ------------------- 
 72                  2027             15:01:36              XLON      606196781697672000 
                    ---------------  --------------------  --------  ------------------- 
 252                 2028             15:03:25              XLON      606196781697776000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2027             15:03:26              TRQX      592123031260988000 
                    ---------------  --------------------  --------  ------------------- 
 235                 2027             15:03:26              XLON      606196781697776000 
                    ---------------  --------------------  --------  ------------------- 
 211                 2027             15:03:26              XLON      592123031260988000 
                    ---------------  --------------------  --------  ------------------- 
 40                  2027             15:03:26              BATE      606196781697776000 
                    ---------------  --------------------  --------  ------------------- 
 124                 2027             15:03:30              CHIX      592123031260991000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2027             15:03:30              CHIX      592123031260991000 
                    ---------------  --------------------  --------  ------------------- 
 60                  2027             15:04:04              CHIX      592123031261024000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2027             15:04:04              XLON      606196781697810000 
                    ---------------  --------------------  --------  ------------------- 
 158                 2027             15:05:44              TRQX      592123031261135000 
                    ---------------  --------------------  --------  ------------------- 
 92                  2027             15:05:44              TRQX      606196781697913000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2027             15:05:44              BATE      592123031261135000 
                    ---------------  --------------------  --------  ------------------- 
 73                  2027             15:05:44              TRQX      606196781697913000 
                    ---------------  --------------------  --------  ------------------- 
 213                 2027             15:05:44              CHIX      606196781697913000 
                    ---------------  --------------------  --------  ------------------- 
 117                 2022             15:08:41              XLON      606196781698078000 
                    ---------------  --------------------  --------  ------------------- 
 33                  2022             15:08:41              XLON      606196781698078000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2021             15:09:12              TRQX      606196781698105000 
                    ---------------  --------------------  --------  ------------------- 
 21                  2021             15:09:12              TRQX      606196781698105000 
                    ---------------  --------------------  --------  ------------------- 
 80                  2020             15:09:18              BATE      592123031261346000 
                    ---------------  --------------------  --------  ------------------- 
 94                  2020             15:09:18              TRQX      606196781698110000 
                    ---------------  --------------------  --------  ------------------- 
 55                  2020             15:09:42              BATE      592123031261368000 
                    ---------------  --------------------  --------  ------------------- 
 46                  2020             15:09:42              TRQX      606196781698131000 
                    ---------------  --------------------  --------  ------------------- 
 274                 2020             15:11:12              XLON      606196781698217000 
                    ---------------  --------------------  --------  ------------------- 
 142                 2016             15:13:17              TRQX      592123031261574000 
                    ---------------  --------------------  --------  ------------------- 
 122                 2016             15:13:17              BATE      606196781698322000 
                    ---------------  --------------------  --------  ------------------- 
 13                  2016             15:13:17              XLON      592123031261574000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2014             15:15:28              CHIX      592123031261683000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2014             15:15:28              TRQX      606196781698425000 
                    ---------------  --------------------  --------  ------------------- 
 25                  2010             15:17:24              CHIX      606196781698512000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2010             15:17:24              BATE      592123031261777000 
                    ---------------  --------------------  --------  ------------------- 
 110                 2010             15:17:24              CHIX      606196781698512000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2005             15:19:00              XLON      606196781698589000 
                    ---------------  --------------------  --------  ------------------- 
 110                 2005             15:19:04              AQXE      592123031261865000 
                    ---------------  --------------------  --------  ------------------- 
 29                  2005             15:19:04              XLON      606196781698594000 
                    ---------------  --------------------  --------  ------------------- 
 7                   2006             15:24:28              CHIX      592123031262135000 
                    ---------------  --------------------  --------  ------------------- 
 3                   2006             15:25:27              CHIX      592123031262189000 
                    ---------------  --------------------  --------  ------------------- 
 156                 2009             15:28:16              XLON      592123031262325000 
                    ---------------  --------------------  --------  ------------------- 
 1                   2008             15:29:41              CHIX      606196781699083000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2008             15:29:41              BATE      592123031262390000 
                    ---------------  --------------------  --------  ------------------- 
 204                 2008             15:29:41              CHIX      606196781699083000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2008             15:29:42              XLON      606196781699084000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2008             15:29:42              BATE      592123031262391000 
                    ---------------  --------------------  --------  ------------------- 
 284                 2008             15:29:42              CHIX      606196781699084000 
                    ---------------  --------------------  --------  ------------------- 
 88                  2008             15:29:42              XLON      606196781699084000 
                    ---------------  --------------------  --------  ------------------- 
 98                  2007             15:29:46              BATE      592123031262394000 
                    ---------------  --------------------  --------  ------------------- 
 255                 2007             15:29:46              TRQX      592123031262394000 
                    ---------------  --------------------  --------  ------------------- 
 60                  2007             15:29:46              BATE      592123031262394000 
                    ---------------  --------------------  --------  ------------------- 
 162                 2005             15:31:55              BATE      592123031262517000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2004             15:33:06              TRQX      592123031262576000 
                    ---------------  --------------------  --------  ------------------- 
 152                 2004             15:33:06              XLON      592123031262576000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2004             15:33:06              AQXE      606196781699254000 
                    ---------------  --------------------  --------  ------------------- 
 155                 2005             15:35:31              CHIX      606196781699375000 
                    ---------------  --------------------  --------  ------------------- 
 182                 2004             15:35:44              CHIX      606196781699387000 
                    ---------------  --------------------  --------  ------------------- 
 97                  2004             15:35:44              CHIX      606196781699387000 
                    ---------------  --------------------  --------  ------------------- 
 25                  2005             15:38:28              XLON      592123031262865000 
                    ---------------  --------------------  --------  ------------------- 
 114                 2005             15:39:33              XLON      592123031262919000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2005             15:39:33              AQXE      606196781699576000 
                    ---------------  --------------------  --------  ------------------- 
 144                 2005             15:43:48              TRQX      592123031263131000 
                    ---------------  --------------------  --------  ------------------- 
 144                 2004             15:43:48              CHIX      592123031263131000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2004             15:43:48              BATE      606196781699775000 
                    ---------------  --------------------  --------  ------------------- 
 144                 2004             15:43:48              BATE      606196781699775000 
                    ---------------  --------------------  --------  ------------------- 
 144                 2005             15:43:48              AQXE      606196781699775000 
                    ---------------  --------------------  --------  ------------------- 
 48                  2005             15:43:48              XLON      606196781699776000 
                    ---------------  --------------------  --------  ------------------- 
 96                  2005             15:43:48              XLON      606196781699776000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2005             15:45:02              XLON      606196781699827000 
                    ---------------  --------------------  --------  ------------------- 
 159                 2005             15:46:00              BATE      606196781699871000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2004             15:46:47              BATE      606196781699909000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2003             15:47:03              CHIX      606196781699922000 
                    ---------------  --------------------  --------  ------------------- 
 92                  2003             15:47:17              CHIX      606196781699933000 
                    ---------------  --------------------  --------  ------------------- 
 36                  2003             15:47:17              CHIX      606196781699933000 
                    ---------------  --------------------  --------  ------------------- 
 36                  2003             15:47:28              CHIX      606196781699941000 
                    ---------------  --------------------  --------  ------------------- 
 24                  2003             15:48:10              CHIX      606196781699971000 
                    ---------------  --------------------  --------  ------------------- 
 123                 2003             15:48:11              TRQX      592123031263337000 
                    ---------------  --------------------  --------  ------------------- 
 42                  2003             15:48:50              XLON      606196781700004000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2007             15:51:28              TRQX      592123031263510000 
                    ---------------  --------------------  --------  ------------------- 
 145                 2007             15:51:28              TRQX      592123031263510000 
                    ---------------  --------------------  --------  ------------------- 
 145                 2007             15:51:28              BATE      592123031263510000 
                    ---------------  --------------------  --------  ------------------- 
 65                  2007             15:51:28              BATE      606196781700134000 
                    ---------------  --------------------  --------  ------------------- 
 15                  2007             15:51:28              BATE      606196781700134000 
                    ---------------  --------------------  --------  ------------------- 
 116                 2007             15:51:28              BATE      606196781700134000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2006             15:56:31              CHIX      592123031263736000 
                    ---------------  --------------------  --------  ------------------- 
 111                 2006             15:57:09              XLON      592123031263761000 
                    ---------------  --------------------  --------  ------------------- 
 132                 2006             15:59:13              BATE      606196781700458000 
                    ---------------  --------------------  --------  ------------------- 
 75                  2006             15:59:53              AQXE      606196781700486000 
                    ---------------  --------------------  --------  ------------------- 
 50                  2006             15:59:53              AQXE      606196781700486000 
                    ---------------  --------------------  --------  ------------------- 
 47                  2006             16:00:24              XLON      592123031263910000 
                    ---------------  --------------------  --------  ------------------- 
 158                 2006             16:00:24              XLON      592123031263910000 
                    ---------------  --------------------  --------  ------------------- 
 158                 2006             16:00:24              TRQX      592123031263910000 
                    ---------------  --------------------  --------  ------------------- 
 158                 2006             16:00:24              CHIX      592123031263910000 
                    ---------------  --------------------  --------  ------------------- 
 11                  2006             16:00:24              BATE      606196781700515000 
                    ---------------  --------------------  --------  ------------------- 
 158                 2006             16:00:24              BATE      606196781700515000 
                    ---------------  --------------------  --------  ------------------- 
 158                 2005             16:00:24              BATE      592123031263910000 
                    ---------------  --------------------  --------  ------------------- 
 33                  2006             16:00:24              AQXE      606196781700515000 
                    ---------------  --------------------  --------  ------------------- 
 207                 2004             16:00:25              BATE      606196781700516000 
                    ---------------  --------------------  --------  ------------------- 
 111                 2001             16:02:02              XLON      592123031263984000 
                    ---------------  --------------------  --------  ------------------- 
 35                  2001             16:02:02              XLON      592123031263984000 
                    ---------------  --------------------  --------  ------------------- 
 130                 2001             16:02:47              CHIX      592123031264019000 
                    ---------------  --------------------  --------  ------------------- 
 27                  2001             16:02:53              CHIX      592123031264024000 
                    ---------------  --------------------  --------  ------------------- 
 13                  2001             16:02:53              XLON      592123031264024000 
                    ---------------  --------------------  --------  ------------------- 
 110                 2001             16:03:07              XLON      592123031264037000 
                    ---------------  --------------------  --------  ------------------- 
 146                 2001             16:06:15              CHIX      592123031264202000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2001             16:06:15              CHIX      592123031264202000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2001             16:06:15              CHIX      606196781700793000 
                    ---------------  --------------------  --------  ------------------- 
 149                 2001             16:06:26              CHIX      592123031264212000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2001             16:06:26              XLON      606196781700803000 
                    ---------------  --------------------  --------  ------------------- 
 120                 2002             16:10:33              TRQX      606196781701017000 
                    ---------------  --------------------  --------  ------------------- 
 22                  2002             16:10:33              TRQX      606196781701017000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2001             16:10:44              AQXE      592123031264447000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2001             16:10:44              CHIX      606196781701026000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2001             16:10:44              TRQX      606196781701026000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2001             16:10:44              BATE      606196781701026000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 150                 2000             16:11:22              BATE      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 156                 2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 77                  2000             16:15:31              BATE      592123031264724000 
                    ---------------  --------------------  --------  ------------------- 
 58                  2000             16:17:43              BATE      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2000             16:17:43              BATE      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2000             16:17:43              BATE      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2000             16:17:43              BATE      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 139                 2000             16:17:43              XLON      606196781701425000 
                    ---------------  --------------------  --------  ------------------- 
 109                 2000             16:17:43              TRQX      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2000             16:17:45              AQXE      592123031264869000 
                    ---------------  --------------------  --------  ------------------- 
 27                  2000             16:17:47              TRQX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 158                 2000             16:17:47              TRQX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 136                 1999.5           16:17:47              TRQX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 160                 2001             16:20:27              BATE      606196781701606000 
                    ---------------  --------------------  --------  ------------------- 
 160                 2000             16:20:50              CHIX      606196781701627000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:20:50              BATE      592123031265082000 
                    ---------------  --------------------  --------  ------------------- 
 137                 2000             16:20:50              XLON      606196781701627000 
                    ---------------  --------------------  --------  ------------------- 
 155                 2000             16:20:50              TRQX      606196781701627000 
                    ---------------  --------------------  --------  ------------------- 
 161                 1999             16:21:58              AQXE      606196781701710000 
                    ---------------  --------------------  --------  ------------------- 
 148                 1998             16:22:55              BATE      606196781701772000 
                    ---------------  --------------------  --------  ------------------- 
 28                  1997.5           16:22:55              TRQX      606196781701772000 
                    ---------------  --------------------  --------  ------------------- 
 107                 1997.5           16:22:55              TRQX      606196781701772000 
                    ---------------  --------------------  --------  ------------------- 
 131                 1997.5           16:22:55              BATE      592123031265234000 
                    ---------------  --------------------  --------  ------------------- 
 8                   1997.5           16:22:55              BATE      592123031265234000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1994.5           16:23:35              BATE      592123031265278000 
                    ---------------  --------------------  --------  ------------------- 
 40                  1994.5           16:23:35              CHIX      606196781701813000 
                    ---------------  --------------------  --------  ------------------- 
 97                  1994.5           16:23:35              CHIX      606196781701813000 
                    ---------------  --------------------  --------  ------------------- 
 142                 1994.5           16:25:15              XLON      592123031265380000 
                    ---------------  --------------------  --------  ------------------- 
 162                 1995             16:26:03              BATE      592123031265422000 
                    ---------------  --------------------  --------  ------------------- 
 162                 1995             16:26:04              AQXE      592123031265423000 
                    ---------------  --------------------  --------  ------------------- 
 18                  1995             16:26:04              AQXE      592123031265423000 
                    ---------------  --------------------  --------  ------------------- 
 33                  1994.5           16:26:18              TRQX      592123031265434000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1994.5           16:26:18              BATE      606196781701962000 
                    ---------------  --------------------  --------  ------------------- 
 130                 1994.5           16:26:25              TRQX      592123031265438000 
                    ---------------  --------------------  --------  ------------------- 
 43                  1994             16:26:29              CHIX      606196781701969000 
                    ---------------  --------------------  --------  ------------------- 
 96                  1994             16:26:29              CHIX      606196781701969000 
                    ---------------  --------------------  --------  ------------------- 
 162                 1994             16:26:29              TRQX      606196781701969000 
                    ---------------  --------------------  --------  ------------------- 
 1155                1984             16:35:24              XLON      606196781702131000 
                    ---------------  --------------------  --------  ------------------- 
 318                 1984             16:35:24              XLON      606196781702131000 
                    ---------------  --------------------  --------  ------------------- 
 106                 1984             16:35:24              XLON      606196781702131000 
                    ---------------  --------------------  --------  ------------------- 
 105                 1984             16:35:24              XLON      606196781702131000 
                    ---------------  --------------------  --------  ------------------- 
 16214               1984             16:35:24              XLON      606196781702131000 
                    ---------------  --------------------  --------  ------------------- 
 42                  1959             08:29:56              AQXE      606196781685656000 
                    ---------------  --------------------  --------  ------------------- 
 251                 1957.5           08:30:01              CHIX      592123031248267000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1963             08:31:39              TRQX      592123031248311000 
                    ---------------  --------------------  --------  ------------------- 
 208                 1963             08:31:39              CHIX      606196781685701000 
                    ---------------  --------------------  --------  ------------------- 
 300                 1962             08:31:39              AQXE      592123031248311000 
                    ---------------  --------------------  --------  ------------------- 
 91                  1962.5           08:31:39              AQXE      592123031248311000 
                    ---------------  --------------------  --------  ------------------- 
 91                  1962.5           08:31:39              AQXE      592123031248311000 
                    ---------------  --------------------  --------  ------------------- 
 185                 1963             08:31:39              AQXE      592123031248311000 
                    ---------------  --------------------  --------  ------------------- 
 260                 1972.5           08:35:53              XLON      592123031248433000 
                    ---------------  --------------------  --------  ------------------- 
 155                 1971.5           08:35:53              XLON      606196781685817000 
                    ---------------  --------------------  --------  ------------------- 
 155                 1971             08:36:15              AQXE      592123031248444000 
                    ---------------  --------------------  --------  ------------------- 
 97                  1967             08:37:36              CHIX      592123031248483000 
                    ---------------  --------------------  --------  ------------------- 
 68                  1967             08:37:36              CHIX      592123031248483000 
                    ---------------  --------------------  --------  ------------------- 
 193                 1957.5           08:39:01              CHIX      606196781685903000 
                    ---------------  --------------------  --------  ------------------- 
 209                 1949             08:40:50              AQXE      606196781685949000 
                    ---------------  --------------------  --------  ------------------- 
 158                 1958             08:45:24              CHIX      592123031248686000 
                    ---------------  --------------------  --------  ------------------- 
 213                 1959.5           08:45:24              XLON      606196781686060000 
                    ---------------  --------------------  --------  ------------------- 
 90                  1956.5           08:45:24              CHIX      606196781686060000 
                    ---------------  --------------------  --------  ------------------- 
 68                  1956.5           08:45:24              CHIX      606196781686060000 
                    ---------------  --------------------  --------  ------------------- 
 179                 1955.5           08:47:03              CHIX      606196781686097000 
                    ---------------  --------------------  --------  ------------------- 
 149                 1958.5           08:50:10              XLON      606196781686182000 
                    ---------------  --------------------  --------  ------------------- 
 119                 1962.5           08:52:01              XLON      592123031248863000 
                    ---------------  --------------------  --------  ------------------- 
 119                 1962.5           08:52:01              XLON      592123031248863000 
                    ---------------  --------------------  --------  ------------------- 
 159                 1962.5           08:53:04              CHIX      592123031248887000 
                    ---------------  --------------------  --------  ------------------- 
 199                 1959.5           08:53:53              CHIX      606196781686272000 
                    ---------------  --------------------  --------  ------------------- 
 56                  1954.5           08:56:21              BATE      592123031248969000 
                    ---------------  --------------------  --------  ------------------- 
 84                  1954.5           08:56:21              BATE      592123031248969000 
                    ---------------  --------------------  --------  ------------------- 
 141                 1956             08:57:52              CHIX      606196781686368000 
                    ---------------  --------------------  --------  ------------------- 
 124                 1956             08:57:52              CHIX      606196781686368000 
                    ---------------  --------------------  --------  ------------------- 
 204                 1945.5           08:59:08              CHIX      592123031249041000 
                    ---------------  --------------------  --------  ------------------- 
 201                 1940.5           09:02:15              CHIX      592123031249130000 
                    ---------------  --------------------  --------  ------------------- 
 160                 1937.5           09:04:41              CHIX      592123031249200000 
                    ---------------  --------------------  --------  ------------------- 
 160                 1937.5           09:04:41              BATE      606196781686553000 
                    ---------------  --------------------  --------  ------------------- 
 139                 1933             09:09:01              CHIX      592123031249321000 
                    ---------------  --------------------  --------  ------------------- 
 194                 1931.5           09:09:01              XLON      592123031249321000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1931.5           09:09:01              CHIX      606196781686670000 
                    ---------------  --------------------  --------  ------------------- 
 267                 1927.5           09:10:32              CHIX      592123031249363000 
                    ---------------  --------------------  --------  ------------------- 
 116                 1930.5           09:13:02              CHIX      606196781686780000 
                    ---------------  --------------------  --------  ------------------- 
 104                 1930.5           09:13:02              CHIX      606196781686780000 
                    ---------------  --------------------  --------  ------------------- 
 245                 1932             09:14:03              AQXE      592123031249466000 
                    ---------------  --------------------  --------  ------------------- 
 47                  1931             09:17:15              BATE      606196781686899000 
                    ---------------  --------------------  --------  ------------------- 
 46                  1931             09:17:16              BATE      606196781686899000 
                    ---------------  --------------------  --------  ------------------- 
 150                 1931             09:17:17              CHIX      592123031249559000 
                    ---------------  --------------------  --------  ------------------- 
 42                  1931             09:17:17              BATE      606196781686900000 
                    ---------------  --------------------  --------  ------------------- 
 111                 1932.5           09:21:07              CHIX      606196781687012000 
                    ---------------  --------------------  --------  ------------------- 
 30                  1932.5           09:21:09              CHIX      606196781687013000 
                    ---------------  --------------------  --------  ------------------- 
 209                 1931             09:21:22              CHIX      606196781687023000 
                    ---------------  --------------------  --------  ------------------- 
 165                 1931             09:21:22              CHIX      606196781687023000 
                    ---------------  --------------------  --------  ------------------- 
 270                 1945.5           09:24:26              AQXE      606196781687123000 
                    ---------------  --------------------  --------  ------------------- 
 151                 1950.5           09:27:03              XLON      606196781687193000 
                    ---------------  --------------------  --------  ------------------- 
 211                 1950             09:27:03              CHIX      606196781687193000 
                    ---------------  --------------------  --------  ------------------- 
 236                 1953             09:28:49              CHIX      592123031249913000 
                    ---------------  --------------------  --------  ------------------- 
 233                 1957             09:31:13              XLON      606196781687312000 
                    ---------------  --------------------  --------  ------------------- 
 9                   1972.5           09:34:31              BATE      606196781687407000 
                    ---------------  --------------------  --------  ------------------- 
 149                 1977.5           09:35:26              XLON      606196781687439000 
                    ---------------  --------------------  --------  ------------------- 
 113                 1976.5           09:35:46              XLON      606196781687450000 
                    ---------------  --------------------  --------  ------------------- 
 22                  1976.5           09:35:51              XLON      606196781687452000 
                    ---------------  --------------------  --------  ------------------- 
 117                 1976.5           09:35:51              BATE      592123031250132000 
                    ---------------  --------------------  --------  ------------------- 
 69                  1976.5           09:35:51              BATE      592123031250132000 
                    ---------------  --------------------  --------  ------------------- 
 121                 1976             09:35:51              XLON      592123031250132000 
                    ---------------  --------------------  --------  ------------------- 
 14                  1976             09:35:51              XLON      592123031250132000 
                    ---------------  --------------------  --------  ------------------- 
 102                 1965             09:38:13              CHIX      592123031250200000 
                    ---------------  --------------------  --------  ------------------- 
 10                  1965             09:38:13              CHIX      592123031250200000 
                    ---------------  --------------------  --------  ------------------- 
 101                 1965             09:38:13              CHIX      592123031250200000 
                    ---------------  --------------------  --------  ------------------- 
 241                 1970.5           09:41:10              CHIX      606196781687598000 
                    ---------------  --------------------  --------  ------------------- 
 161                 1974             09:42:48              XLON      606196781687644000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1974             09:43:30              CHIX      592123031250349000 
                    ---------------  --------------------  --------  ------------------- 
 182                 1975             09:44:30              XLON      592123031250381000 
                    ---------------  --------------------  --------  ------------------- 
 167                 1975             09:47:25              XLON      592123031250466000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1975             09:47:25              BATE      606196781687772000 
                    ---------------  --------------------  --------  ------------------- 
 259                 1973.5           09:50:18              CHIX      606196781687865000 
                    ---------------  --------------------  --------  ------------------- 
 203                 1964             09:52:48              XLON      606196781687928000 
                    ---------------  --------------------  --------  ------------------- 
 105                 1964             09:52:48              XLON      606196781687928000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1962             09:56:21              CHIX      592123031250734000 
                    ---------------  --------------------  --------  ------------------- 
 139                 1962             09:56:21              XLON      606196781688029000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1959.5           09:59:06              TRQX      606196781688107000 
                    ---------------  --------------------  --------  ------------------- 
 142                 1959.5           09:59:06              CHIX      592123031250815000 
                    ---------------  --------------------  --------  ------------------- 
 205                 1960.5           10:03:10              XLON      592123031250941000 
                    ---------------  --------------------  --------  ------------------- 
 225                 1960             10:03:31              AQXE      606196781688242000 
                    ---------------  --------------------  --------  ------------------- 
 248                 1966.5           10:08:03              BATE      592123031251090000 
                    ---------------  --------------------  --------  ------------------- 
 115                 1966.5           10:08:03              TRQX      606196781688370000 
                    ---------------  --------------------  --------  ------------------- 
 31                  1966.5           10:08:03              TRQX      606196781688370000 
                    ---------------  --------------------  --------  ------------------- 
 212                 1963.5           10:10:09              XLON      592123031251152000 
                    ---------------  --------------------  --------  ------------------- 
 149                 1957             10:13:32              XLON      592123031251245000 
                    ---------------  --------------------  --------  ------------------- 
 301                 1967             10:18:39              CHIX      606196781688667000 
                    ---------------  --------------------  --------  ------------------- 
 156                 1967             10:18:39              AQXE      606196781688667000 
                    ---------------  --------------------  --------  ------------------- 
 200                 1967.5           10:23:53              CHIX      592123031251567000 
                    ---------------  --------------------  --------  ------------------- 
 43                  1966             10:23:55              CHIX      606196781688827000 
                    ---------------  --------------------  --------  ------------------- 
 159                 1966             10:23:55              CHIX      606196781688828000 
                    ---------------  --------------------  --------  ------------------- 
 32                  1966             10:24:13              CHIX      606196781688836000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1967.5           10:29:14              BATE      592123031251730000 
                    ---------------  --------------------  --------  ------------------- 
 252                 1967.5           10:29:14              CHIX      606196781688982000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1982.5           10:40:12              TRQX      592123031252082000 
                    ---------------  --------------------  --------  ------------------- 
 199                 1982             10:40:12              CHIX      592123031252082000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1982.5           10:40:12              XLON      592123031252082000 
                    ---------------  --------------------  --------  ------------------- 
 161                 1982.5           10:40:12              TRQX      592123031252082000 
                    ---------------  --------------------  --------  ------------------- 
 113                 1982.5           10:40:12              CHIX      606196781689319000 
                    ---------------  --------------------  --------  ------------------- 
 27                  1982.5           10:40:12              CHIX      606196781689319000 
                    ---------------  --------------------  --------  ------------------- 
 231                 1982.5           10:40:12              CHIX      606196781689319000 
                    ---------------  --------------------  --------  ------------------- 
 143                 1982             10:40:12              CHIX      592123031252082000 
                    ---------------  --------------------  --------  ------------------- 
 99                  1982.5           10:40:12              CHIX      592123031252082000 
                    ---------------  --------------------  --------  ------------------- 
 389                 1981.5           10:45:25              CHIX      606196781689467000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1983             10:53:08              XLON      606196781689692000 
                    ---------------  --------------------  --------  ------------------- 
 20                  1983             10:53:08              XLON      606196781689692000 
                    ---------------  --------------------  --------  ------------------- 
 433                 1990.5           10:58:59              XLON      592123031252625000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1990.5           10:58:59              TRQX      606196781689840000 
                    ---------------  --------------------  --------  ------------------- 
 206                 1999             11:04:37              BATE      592123031252793000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1999             11:04:37              TRQX      606196781690001000 
                    ---------------  --------------------  --------  ------------------- 
 270                 1999             11:04:37              XLON      606196781690001000 
                    ---------------  --------------------  --------  ------------------- 
 156                 1998.5           11:08:00              TRQX      592123031252883000 
                    ---------------  --------------------  --------  ------------------- 
 237                 1998.5           11:08:00              CHIX      592123031252883000 
                    ---------------  --------------------  --------  ------------------- 
 202                 1999             11:08:00              CHIX      606196781690088000 
                    ---------------  --------------------  --------  ------------------- 
 118                 1998.5           11:15:23              TRQX      606196781690273000 
                    ---------------  --------------------  --------  ------------------- 
 35                  1998.5           11:15:23              TRQX      606196781690273000 
                    ---------------  --------------------  --------  ------------------- 
 163                 1995.5           11:16:19              XLON      606196781690301000 
                    ---------------  --------------------  --------  ------------------- 
 160                 1995.5           11:16:19              CHIX      606196781690301000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1995.5           11:16:19              TRQX      592123031253105000 
                    ---------------  --------------------  --------  ------------------- 
 196                 1992             11:19:51              XLON      592123031253215000 
                    ---------------  --------------------  --------  ------------------- 
 161                 1997.5           11:29:23              BATE      592123031253455000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1996             11:29:29              BATE      592123031253457000 
                    ---------------  --------------------  --------  ------------------- 
 220                 1996             11:29:29              CHIX      606196781690638000 
                    ---------------  --------------------  --------  ------------------- 
 102                 1995.5           11:29:29              XLON      606196781690638000 
                    ---------------  --------------------  --------  ------------------- 
 59                  1995.5           11:29:29              XLON      606196781690638000 
                    ---------------  --------------------  --------  ------------------- 
 166                 1996             11:35:11              AQXE      592123031253602000 
                    ---------------  --------------------  --------  ------------------- 
 25                  1996             11:35:12              AQXE      592123031253603000 
                    ---------------  --------------------  --------  ------------------- 
 106                 2000             12:37:49              XLON      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 35                  2000             12:37:49              XLON      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             12:37:49              TRQX      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             12:37:49              TRQX      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 27                  2000             12:37:49              TRQX      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 304                 2000             12:37:49              XLON      606196781692465000 
                    ---------------  --------------------  --------  ------------------- 
 108                 2000             12:37:49              TRQX      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 391                 2000             12:37:49              CHIX      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 22                  2000             12:37:49              BATE      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 9                   2000             12:37:49              CHIX      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 113                 2000             12:37:49              BATE      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 197                 2000             12:37:49              CHIX      592123031255373000 
                    ---------------  --------------------  --------  ------------------- 
 270                 2000             12:37:49              BATE      606196781692465000 
                    ---------------  --------------------  --------  ------------------- 
 141                 2000             12:37:49              BATE      606196781692465000 
                    ---------------  --------------------  --------  ------------------- 
 154                 2000             12:37:49              CHIX      606196781692465000 
                    ---------------  --------------------  --------  ------------------- 
 79                  2000             12:37:49              CHIX      606196781692465000 
                    ---------------  --------------------  --------  ------------------- 
 66                  2000             13:09:58              CHIX      606196781693378000 
                    ---------------  --------------------  --------  ------------------- 
 43                  2000             13:35:03              BATE      606196781694108000 
                    ---------------  --------------------  --------  ------------------- 
 118                 2000             13:38:07              TRQX      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 250                 2000             13:38:07              XLON      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 17                  2000             13:38:07              TRQX      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 270                 2000             13:38:07              XLON      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 108                 2000             13:38:07              TRQX      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 190                 2000             13:38:07              BATE      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             13:38:07              BATE      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 217                 2000             13:38:07              BATE      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2000             13:38:07              XLON      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 241                 2000             13:38:07              XLON      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 12                  2000             13:38:07              TRQX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             13:38:07              TRQX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 104                 2000             13:38:07              BATE      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2000             13:38:07              XLON      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 157                 2000             13:38:07              TRQX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 403                 2000             13:38:07              XLON      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 69                  2000             13:38:07              CHIX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 256                 2000             13:38:07              CHIX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 213                 2000             13:38:07              CHIX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 396                 2000             13:38:07              CHIX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2000             13:38:07              CHIX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 27                  2000             13:38:07              TRQX      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2000             13:38:07              AQXE      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             13:38:07              AQXE      592123031257174000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             13:38:07              AQXE      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 147                 2000             13:38:07              AQXE      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 17                  2000             13:38:07              CHIX      592123031257175000 
                    ---------------  --------------------  --------  ------------------- 
 190                 2000             13:38:07              CHIX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 87                  2000             13:38:07              BATE      592123031257175000 
                    ---------------  --------------------  --------  ------------------- 
 83                  2000             13:38:07              CHIX      592123031257175000 
                    ---------------  --------------------  --------  ------------------- 
 8                   2000             13:38:07              CHIX      592123031257175000 
                    ---------------  --------------------  --------  ------------------- 
 48                  2000             13:38:07              BATE      592123031257175000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             13:38:07              CHIX      592123031257175000 
                    ---------------  --------------------  --------  ------------------- 
 204                 2000             13:38:07              XLON      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 48                  2000             13:38:07              TRQX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 184                 2000             13:38:07              TRQX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 26                  2000             13:38:07              TRQX      606196781694190000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1999.5           13:52:27              CHIX      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 138                 1999.5           13:52:27              BATE      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 29                  1999             13:52:27              BATE      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 110                 1999             13:52:27              BATE      592123031257607000 
                    ---------------  --------------------  --------  ------------------- 
 177                 2000             16:06:26              CHIX      606196781700804000 
                    ---------------  --------------------  --------  ------------------- 
 217                 2000             16:06:26              CHIX      592123031264213000 
                    ---------------  --------------------  --------  ------------------- 
 179                 2000             16:06:26              CHIX      592123031264213000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:06:26              CHIX      592123031264213000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:06:26              CHIX      592123031264213000 
                    ---------------  --------------------  --------  ------------------- 
 97                  2000             16:06:26              CHIX      592123031264213000 
                    ---------------  --------------------  --------  ------------------- 
 201                 2000             16:06:26              CHIX      606196781700804000 
                    ---------------  --------------------  --------  ------------------- 
 114                 2000             16:06:29              BATE      592123031264216000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:06:34              XLON      592123031264220000 
                    ---------------  --------------------  --------  ------------------- 
 136                 2000             16:06:34              XLON      606196781700811000 
                    ---------------  --------------------  --------  ------------------- 
 47                  2000             16:06:36              CHIX      592123031264221000 
                    ---------------  --------------------  --------  ------------------- 
 42                  2000             16:06:41              CHIX      592123031264226000 
                    ---------------  --------------------  --------  ------------------- 
 45                  2000             16:06:45              CHIX      592123031264230000 
                    ---------------  --------------------  --------  ------------------- 
 209                 2000             16:06:45              CHIX      592123031264230000 
                    ---------------  --------------------  --------  ------------------- 
 201                 2000             16:06:45              CHIX      606196781700820000 
                    ---------------  --------------------  --------  ------------------- 
 21                  2000             16:11:22              BATE      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 12                  2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 229                 2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 90                  2000             16:11:22              TRQX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 229                 2000             16:11:22              BATE      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 209                 2000             16:11:22              XLON      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 184                 2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 166                 2000             16:11:22              TRQX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:22              TRQX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:22              TRQX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:11:22              TRQX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:22              BATE      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:11:22              BATE      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:22              BATE      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 229                 2000             16:11:22              XLON      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 209                 2000             16:11:22              TRQX      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:11:22              CHIX      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:11:22              AQXE      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:11:22              AQXE      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 278                 2000             16:11:22              AQXE      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 238                 2000             16:11:22              AQXE      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 182                 2000             16:11:22              AQXE      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 85                  2000             16:11:22              BATE      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 90                  2000             16:11:22              BATE      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 95                  2000             16:11:22              BATE      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 255                 2000             16:11:22              CHIX      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 69                  2000             16:11:22              CHIX      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:22              AQXE      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 324                 2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 255                 2000             16:11:22              XLON      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 225                 2000             16:11:22              XLON      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:22              AQXE      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 145                 2000             16:11:22              XLON      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 339                 2000             16:11:22              CHIX      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:22              CHIX      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:22              CHIX      592123031264481000 
                    ---------------  --------------------  --------  ------------------- 
 157                 2000             16:11:22              XLON      606196781701058000 
                    ---------------  --------------------  --------  ------------------- 
 47                  2000             16:11:23              XLON      606196781701059000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:23              XLON      606196781701059000 
                    ---------------  --------------------  --------  ------------------- 
 154                 2000             16:11:23              CHIX      592123031264482000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:23              BATE      592123031264482000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:23              BATE      592123031264482000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:23              BATE      606196781701059000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:23              TRQX      592123031264482000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:11:23              TRQX      592123031264482000 
                    ---------------  --------------------  --------  ------------------- 
 208                 2000             16:11:23              XLON      606196781701059000 
                    ---------------  --------------------  --------  ------------------- 
 122                 2000             16:11:23              XLON      606196781701059000 
                    ---------------  --------------------  --------  ------------------- 
 266                 2000             16:11:26              CHIX      592123031264484000 
                    ---------------  --------------------  --------  ------------------- 
 81                  2000             16:11:26              CHIX      592123031264484000 
                    ---------------  --------------------  --------  ------------------- 
 399                 2000             16:11:26              CHIX      606196781701061000 
                    ---------------  --------------------  --------  ------------------- 
 143                 2000             16:11:26              CHIX      606196781701061000 
                    ---------------  --------------------  --------  ------------------- 
 101                 2000             16:11:30              CHIX      606196781701064000 
                    ---------------  --------------------  --------  ------------------- 
 40                  2000             16:12:06              CHIX      606196781701090000 
                    ---------------  --------------------  --------  ------------------- 
 45                  2000             16:13:17              CHIX      606196781701151000 
                    ---------------  --------------------  --------  ------------------- 
 184                 2000             16:14:26              CHIX      592123031264648000 
                    ---------------  --------------------  --------  ------------------- 
 33                  2000             16:14:26              CHIX      606196781701217000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:15:31              BATE      606196781701289000 
                    ---------------  --------------------  --------  ------------------- 
 110                 2000             16:16:36              CHIX      592123031264790000 
                    ---------------  --------------------  --------  ------------------- 
 110                 2000             16:16:40              AQXE      606196781701357000 
                    ---------------  --------------------  --------  ------------------- 
 25                  2000             16:16:42              AQXE      606196781701358000 
                    ---------------  --------------------  --------  ------------------- 
 218                 2000             16:17:43              CHIX      606196781701424000 
                    ---------------  --------------------  --------  ------------------- 
 142                 2000             16:17:43              CHIX      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 58                  2000             16:17:43              XLON      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 142                 2000             16:17:43              CHIX      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:17:43              XLON      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 77                  2000             16:17:43              XLON      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:17:43              XLON      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 34                  2000             16:17:43              XLON      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 384                 2000             16:17:43              XLON      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 52                  2000             16:17:43              XLON      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 163                 2000             16:17:43              CHIX      606196781701425000 
                    ---------------  --------------------  --------  ------------------- 
 258                 2000             16:17:43              TRQX      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 242                 2000             16:17:43              XLON      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 120                 2000             16:17:43              XLON      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 30                  2000             16:17:43              CHIX      592123031264867000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:17:43              CHIX      606196781701425000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:17:43              CHIX      606196781701425000 
                    ---------------  --------------------  --------  ------------------- 
 270                 2000             16:17:43              CHIX      606196781701425000 
                    ---------------  --------------------  --------  ------------------- 
 326                 2000             16:17:44              CHIX      606196781701427000 
                    ---------------  --------------------  --------  ------------------- 
 270                 2000             16:17:45              AQXE      592123031264869000 
                    ---------------  --------------------  --------  ------------------- 
 8                   2000             16:17:47              CHIX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:17:47              BATE      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 86                  2000             16:17:47              XLON      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 20                  2000             16:17:47              CHIX      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 243                 2000             16:17:47              CHIX      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 206                 2000             16:17:47              XLON      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 188                 2000             16:17:47              XLON      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 46                  2000             16:17:47              XLON      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 88                  2000             16:17:47              TRQX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 94                  2000             16:17:47              TRQX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 88                  2000             16:17:47              TRQX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 255                 2000             16:17:47              CHIX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 255                 2000             16:17:47              CHIX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 255                 2000             16:17:47              CHIX      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 156                 2000             16:17:47              CHIX      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 188                 2000             16:17:47              XLON      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 90                  2000             16:17:47              BATE      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 188                 2000             16:17:47              XLON      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 34                  2000             16:17:47              CHIX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:17:47              AQXE      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 67                  2000             16:17:47              CHIX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:17:47              CHIX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 192                 2000             16:17:47              XLON      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 255                 2000             16:17:47              CHIX      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 71                  2000             16:17:48              XLON      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:17:48              XLON      606196781701430000 
                    ---------------  --------------------  --------  ------------------- 
 93                  2000             16:17:48              CHIX      592123031264872000 
                    ---------------  --------------------  --------  ------------------- 
 282                 2000             16:17:48              CHIX      592123031264873000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:17:48              CHIX      592123031264873000 
                    ---------------  --------------------  --------  ------------------- 
 102                 2000             16:17:48              XLON      606196781701431000 
                    ---------------  --------------------  --------  ------------------- 
 119                 2000             16:17:49              CHIX      606196781701432000 
                    ---------------  --------------------  --------  ------------------- 
 41                  2000             16:18:27              CHIX      606196781701471000 
                    ---------------  --------------------  --------  ------------------- 
 61                  2000             16:18:34              AQXE      592123031264922000 
                    ---------------  --------------------  --------  ------------------- 
 135                 2000             16:18:53              XLON      592123031264945000 
                    ---------------  --------------------  --------  ------------------- 
 2                   2000             16:19:07              CHIX      606196781701514000 
                    ---------------  --------------------  --------  ------------------- 
 138                 2000             16:19:28              CHIX      606196781701536000 
                    ---------------  --------------------  --------  ------------------- 
 39                  2000             16:20:50              CHIX      606196781701627000 
                    ---------------  --------------------  --------  ------------------- 
 205                 2000             16:20:50              AQXE      592123031265082000 
                    ---------------  --------------------  --------  ------------------- 
 142                 1999.5           16:20:53              CHIX      592123031265085000 
                    ---------------  --------------------  --------  ------------------- 
 14                  1999.5           16:20:53              CHIX      592123031265085000 
                    ---------------  --------------------  --------  ------------------- 
 48                  1999.5           16:20:53              BATE      592123031265085000 
                    ---------------  --------------------  --------  ------------------- 
 156                 1999.5           16:20:53              CHIX      606196781701630000 
                    ---------------  --------------------  --------  ------------------- 
 156                 1999.5           16:20:53              BATE      606196781701630000 
                    ---------------  --------------------  --------  ------------------- 
 108                 1999.5           16:20:53              BATE      592123031265085000 
                    ---------------  --------------------  --------  ------------------- 
 156                 1999.5           16:20:53              XLON      606196781701630000 
                    ---------------  --------------------  --------  ------------------- 
 160                 1999             16:20:54              BATE      606196781701632000 
                    ---------------  --------------------  --------  ------------------- 
 152                 1999.5           16:21:51              CHIX      592123031265163000 
                    ---------------  --------------------  --------  ------------------- 
 140                 1998             16:22:55              TRQX      592123031265234000 
                    ---------------  --------------------  --------  ------------------- 
 141                 1998             16:22:55              BATE      592123031265234000 
                    ---------------  --------------------  --------  ------------------- 
 140                 1998             16:22:55              CHIX      606196781701772000 
                    ---------------  --------------------  --------  ------------------- 
 323                 1997.5           16:22:55              CHIX      592123031265234000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1994.5           16:23:35              TRQX      592123031265278000 
                    ---------------  --------------------  --------  ------------------- 
 172                 1994.5           16:23:35              XLON      606196781701813000 
                    ---------------  --------------------  --------  ------------------- 
 169                 1995             16:24:02              XLON      606196781701842000 
                    ---------------  --------------------  --------  ------------------- 
 107                 1994.5           16:25:07              CHIX      592123031265374000 
                    ---------------  --------------------  --------  ------------------- 
 49                  1994.5           16:25:15              CHIX      592123031265380000 
                    ---------------  --------------------  --------  ------------------- 
 169                 1997             16:25:58              XLON      606196781701946000 
                    ---------------  --------------------  --------  ------------------- 
 228                 1995.5           16:26:02              BATE      592123031265421000 
                    ---------------  --------------------  --------  ------------------- 
 36                  1995             16:26:03              CHIX      606196781701950000 
                    ---------------  --------------------  --------  ------------------- 
 123                 1995             16:26:03              CHIX      606196781701951000 
                    ---------------  --------------------  --------  ------------------- 
 125                 1994.5           16:26:08              CHIX      606196781701954000 
                    ---------------  --------------------  --------  ------------------- 
 101                 1994.5           16:26:12              CHIX      592123031265429000 
                    ---------------  --------------------  --------  ------------------- 
 40                  1994.5           16:26:12              CHIX      606196781701957000 
                    ---------------  --------------------  --------  ------------------- 
 95                  1994.5           16:26:18              CHIX      592123031265434000 
                    ---------------  --------------------  --------  ------------------- 
 8                   1994.5           16:26:18              BATE      606196781701962000 
                    ---------------  --------------------  --------  ------------------- 
 148                 1994.5           16:26:25              BATE      606196781701966000 
                    ---------------  --------------------  --------  ------------------- 
 121                 1994             16:26:29              CHIX      606196781701969000 
                    ---------------  --------------------  --------  ------------------- 
 28                  1994             16:26:29              CHIX      606196781701969000 
                    ---------------  --------------------  --------  ------------------- 
 53                  1994             16:26:29              AQXE      606196781701969000 
                    ---------------  --------------------  --------  ------------------- 
 103                 1994             16:26:29              AQXE      606196781701969000 
                    ---------------  --------------------  --------  ------------------- 
 50                  1993.5           16:26:30              CHIX      606196781701969000 
                    ---------------  --------------------  --------  ------------------- 
 89                  1993.5           16:26:32              CHIX      606196781701970000 
                    ---------------  --------------------  --------  ------------------- 
 22                  1993.5           16:26:34              BATE      592123031265444000 
                    ---------------  --------------------  --------  ------------------- 
 40                  1993.5           16:26:34              CHIX      606196781701971000 
                    ---------------  --------------------  --------  ------------------- 
 113                 1993.5           16:26:34              BATE      592123031265445000 
                    ---------------  --------------------  --------  ------------------- 
 165                 1991.5           16:28:28              XLON      592123031265526000 
                    ---------------  --------------------  --------  ------------------- 
 135                 1991.5           16:28:28              AQXE      606196781702048000 
                    ---------------  --------------------  --------  ------------------- 
 487                 1984             16:35:24              XLON      592123031265614000 
                    ---------------  --------------------  --------  ------------------- 
 8568                1984             16:35:24              XLON      592123031265614000 
                    ---------------  --------------------  --------  ------------------- 
 5                   1984             16:35:24              XLON      592123031265614000 
                    ---------------  --------------------  --------  ------------------- 
 4537                1984             16:35:24              XLON      592123031265614000 
                    ---------------  --------------------  --------  ------------------- 
 1308                1984             16:35:24              XLON      592123031265614000 
                    ---------------  --------------------  --------  ------------------- 
 2                   1984             16:35:24              XLON      592123031265614000 
                    ---------------  --------------------  --------  ------------------- 
 10                  1984             16:35:24              XLON      592123031265614000 
                    ---------------  --------------------  --------  ------------------- 
 9810                1984             16:35:24              XLON      592123031265614000 
                    ---------------  --------------------  --------  ------------------- 
 3862                1984             16:35:24              XLON      592123031265614000 
                    ---------------  --------------------  --------  ------------------- 
 

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRSAIEFIV

(END) Dow Jones Newswires

April 25, 2023 12:51 ET (16:51 GMT)

Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024 Plus de graphiques de la Bourse Associated British Foods
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024 Plus de graphiques de la Bourse Associated British Foods