TIDMABF
RNS Number : 3312Y
Associated British Foods PLC
03 May 2023
3 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on
03 May 2023 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary
shares of 5 15/22 pence
Number of shares repurchased: 150,000
Date of transaction: 03 May 2023
Average price paid per share: GBp 1,925.5000
Lowest price paid per share: GBp 1,925.5000
Highest price paid per share: GBp 1,925.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange
transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 03 May 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 1,934.0351 70,609 1,921.0000 1,978.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
BATS
Europe 1,955.4374 17,802 1,919.0000 1,977.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Chi-X
Europe 1,955.7999 40,713 1,919.0000 1,976.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Turquoise 1,953.3297 7,984 1,920.5000 1,976.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Aquis
Exchange 1,951.0354 12,892 1,920.0000 1,975.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
9 1954.5 08:00:06 XLON 592125862399132000
--------------- -------------------- -------- -------------------
2 1954.5 08:00:06 XLON 592125862399132000
--------------- -------------------- -------- -------------------
9 1954.5 08:00:06 XLON 592125862399132000
--------------- -------------------- -------- -------------------
2 1954.5 08:00:06 XLON 592125862399132000
--------------- -------------------- -------- -------------------
7 1954.5 08:00:06 XLON 592125862399132000
--------------- -------------------- -------- -------------------
7 1954.5 08:00:06 XLON 606199612831450000
--------------- -------------------- -------- -------------------
4 1954.5 08:00:06 XLON 606199612831450000
--------------- -------------------- -------- -------------------
16 1954.5 08:00:06 XLON 606199612831450000
--------------- -------------------- -------- -------------------
13 1954.5 08:00:06 XLON 606199612831450000
--------------- -------------------- -------- -------------------
3 1954.5 08:00:06 XLON 606199612831450000
--------------- -------------------- -------- -------------------
104 1954.5 08:00:06 XLON 606199612831450000
--------------- -------------------- -------- -------------------
146 1966 08:05:28 CHIX 606199612831636000
--------------- -------------------- -------- -------------------
145 1966.5 08:06:58 XLON 592125862399378000
--------------- -------------------- -------- -------------------
146 1966.5 08:06:59 AQXE 592125862399378000
--------------- -------------------- -------- -------------------
282 1966 08:07:24 XLON 592125862399394000
--------------- -------------------- -------- -------------------
163 1966 08:07:24 CHIX 606199612831705000
--------------- -------------------- -------- -------------------
209 1964.5 08:08:06 XLON 592125862399419000
--------------- -------------------- -------- -------------------
339 1964.5 08:08:06 CHIX 592125862399419000
--------------- -------------------- -------- -------------------
84 1964.5 08:08:06 CHIX 592125862399419000
--------------- -------------------- -------- -------------------
141 1964.5 08:08:06 BATE 606199612831729000
--------------- -------------------- -------- -------------------
218 1964 08:08:06 CHIX 592125862399419000
--------------- -------------------- -------- -------------------
271 1964.5 08:08:06 XLON 606199612831729000
--------------- -------------------- -------- -------------------
141 1964.5 08:08:51 CHIX 592125862399449000
--------------- -------------------- -------- -------------------
141 1964 08:08:51 BATE 592125862399449000
--------------- -------------------- -------- -------------------
203 1964 08:08:51 TRQX 606199612831759000
--------------- -------------------- -------- -------------------
153 1963.5 08:08:53 TRQX 592125862399450000
--------------- -------------------- -------- -------------------
160 1963.5 08:08:53 CHIX 606199612831760000
--------------- -------------------- -------- -------------------
8 1963.5 08:08:53 CHIX 606199612831760000
--------------- -------------------- -------- -------------------
143 1966.5 08:15:11 CHIX 592125862399666000
--------------- -------------------- -------- -------------------
14 1966.5 08:15:11 XLON 606199612831971000
--------------- -------------------- -------- -------------------
211 1968 08:15:59 XLON 592125862399689000
--------------- -------------------- -------- -------------------
212 1968 08:16:00 XLON 592125862399689000
--------------- -------------------- -------- -------------------
141 1968 08:16:00 CHIX 592125862399689000
--------------- -------------------- -------- -------------------
310 1968 08:16:00 BATE 606199612831994000
--------------- -------------------- -------- -------------------
144 1969 08:16:01 CHIX 606199612831995000
--------------- -------------------- -------- -------------------
152 1970.5 08:16:12 CHIX 592125862399698000
--------------- -------------------- -------- -------------------
136 1976.5 08:20:32 XLON 592125862399831000
--------------- -------------------- -------- -------------------
40 1976.5 08:20:32 XLON 592125862399831000
--------------- -------------------- -------- -------------------
207 1974.5 08:20:36 CHIX 592125862399833000
--------------- -------------------- -------- -------------------
141 1974.5 08:20:36 BATE 606199612832135000
--------------- -------------------- -------- -------------------
141 1974.5 08:20:36 TRQX 606199612832135000
--------------- -------------------- -------- -------------------
154 1974.5 08:21:01 XLON 592125862399843000
--------------- -------------------- -------- -------------------
141 1974.5 08:21:01 AQXE 592125862399843000
--------------- -------------------- -------- -------------------
214 1974.5 08:21:01 CHIX 606199612832144000
--------------- -------------------- -------- -------------------
282 1973 08:21:06 CHIX 592125862399845000
--------------- -------------------- -------- -------------------
267 1973 08:21:06 XLON 606199612832147000
--------------- -------------------- -------- -------------------
311 1973 08:21:07 CHIX 592125862399846000
--------------- -------------------- -------- -------------------
133 1973 08:21:07 XLON 606199612832148000
--------------- -------------------- -------- -------------------
8 1973 08:21:07 XLON 606199612832148000
--------------- -------------------- -------- -------------------
141 1973 08:21:11 AQXE 606199612832150000
--------------- -------------------- -------- -------------------
150 1975 08:25:18 CHIX 606199612832258000
--------------- -------------------- -------- -------------------
150 1974 08:25:18 TRQX 592125862399959000
--------------- -------------------- -------- -------------------
150 1973.5 08:25:18 CHIX 606199612832258000
--------------- -------------------- -------- -------------------
216 1973.5 08:25:20 BATE 592125862399959000
--------------- -------------------- -------- -------------------
161 1973 08:27:22 CHIX 592125862400015000
--------------- -------------------- -------- -------------------
197 1973 08:27:22 BATE 606199612832313000
--------------- -------------------- -------- -------------------
184 1973 08:27:22 AQXE 592125862400015000
--------------- -------------------- -------- -------------------
161 1972.5 08:27:22 CHIX 606199612832313000
--------------- -------------------- -------- -------------------
165 1972.5 08:30:10 BATE 592125862400097000
--------------- -------------------- -------- -------------------
165 1972.5 08:30:10 CHIX 592125862400097000
--------------- -------------------- -------- -------------------
198 1972.5 08:30:10 CHIX 606199612832393000
--------------- -------------------- -------- -------------------
79 1974 08:39:16 XLON 606199612832674000
--------------- -------------------- -------- -------------------
83 1974 08:39:16 XLON 606199612832674000
--------------- -------------------- -------- -------------------
81 1973.5 08:40:03 XLON 592125862400413000
--------------- -------------------- -------- -------------------
99 1973.5 08:40:03 XLON 592125862400413000
--------------- -------------------- -------- -------------------
54 1973.5 08:40:03 AQXE 606199612832697000
--------------- -------------------- -------- -------------------
30 1974 08:40:58 XLON 592125862400435000
--------------- -------------------- -------- -------------------
133 1974 08:40:58 XLON 592125862400435000
--------------- -------------------- -------- -------------------
45 1974 08:41:55 AQXE 606199612832747000
--------------- -------------------- -------- -------------------
81 1974.5 08:42:09 XLON 606199612832754000
--------------- -------------------- -------- -------------------
18 1974.5 08:42:09 CHIX 592125862400472000
--------------- -------------------- -------- -------------------
144 1974.5 08:42:42 XLON 592125862400488000
--------------- -------------------- -------- -------------------
152 1974.5 08:43:43 XLON 606199612832796000
--------------- -------------------- -------- -------------------
153 1975 08:44:06 AQXE 592125862400527000
--------------- -------------------- -------- -------------------
159 1975 08:45:23 BATE 606199612832846000
--------------- -------------------- -------- -------------------
296 1975 08:45:40 XLON 592125862400575000
--------------- -------------------- -------- -------------------
8 1976.5 08:45:56 XLON 606199612832860000
--------------- -------------------- -------- -------------------
34 1976.5 08:45:56 XLON 606199612832860000
--------------- -------------------- -------- -------------------
98 1977 08:45:58 XLON 592125862400582000
--------------- -------------------- -------- -------------------
8 1977 08:45:58 BATE 606199612832861000
--------------- -------------------- -------- -------------------
84 1978 08:46:18 XLON 592125862400591000
--------------- -------------------- -------- -------------------
86 1978 08:46:18 XLON 592125862400591000
--------------- -------------------- -------- -------------------
282 1976.5 08:46:33 BATE 592125862400597000
--------------- -------------------- -------- -------------------
157 1976.5 08:46:33 TRQX 592125862400597000
--------------- -------------------- -------- -------------------
259 1976.5 08:46:33 CHIX 606199612832875000
--------------- -------------------- -------- -------------------
23 1976.5 08:46:33 CHIX 606199612832875000
--------------- -------------------- -------- -------------------
373 1976.5 08:46:33 XLON 592125862400597000
--------------- -------------------- -------- -------------------
141 1976.5 08:46:34 CHIX 606199612832876000
--------------- -------------------- -------- -------------------
245 1976 08:46:44 CHIX 606199612832879000
--------------- -------------------- -------- -------------------
206 1976 08:46:44 CHIX 606199612832879000
--------------- -------------------- -------- -------------------
141 1975.5 08:47:44 CHIX 592125862400627000
--------------- -------------------- -------- -------------------
184 1975.5 08:47:44 XLON 606199612832905000
--------------- -------------------- -------- -------------------
155 1974.5 08:47:44 CHIX 606199612832905000
--------------- -------------------- -------- -------------------
157 1974.5 08:48:19 TRQX 606199612832919000
--------------- -------------------- -------- -------------------
206 1973 08:49:21 CHIX 606199612832947000
--------------- -------------------- -------- -------------------
180 1972 08:59:02 CHIX 592125862400929000
--------------- -------------------- -------- -------------------
71 1972 08:59:02 CHIX 606199612833198000
--------------- -------------------- -------- -------------------
84 1972 08:59:02 CHIX 606199612833198000
--------------- -------------------- -------- -------------------
155 1971.5 08:59:02 BATE 606199612833198000
--------------- -------------------- -------- -------------------
141 1973.5 09:02:49 TRQX 592125862401047000
--------------- -------------------- -------- -------------------
141 1973.5 09:02:49 BATE 592125862401047000
--------------- -------------------- -------- -------------------
329 1973.5 09:02:49 XLON 606199612833312000
--------------- -------------------- -------- -------------------
268 1973.5 09:02:49 CHIX 606199612833312000
--------------- -------------------- -------- -------------------
29 1973 09:02:49 CHIX 592125862401047000
--------------- -------------------- -------- -------------------
122 1973 09:03:13 CHIX 592125862401061000
--------------- -------------------- -------- -------------------
175 1972 09:03:20 CHIX 606199612833331000
--------------- -------------------- -------- -------------------
155 1971.5 09:03:22 CHIX 592125862401068000
--------------- -------------------- -------- -------------------
155 1971.5 09:03:22 CHIX 606199612833333000
--------------- -------------------- -------- -------------------
36 1971.5 09:03:22 CHIX 606199612833333000
--------------- -------------------- -------- -------------------
171 1971.5 09:03:22 CHIX 606199612833333000
--------------- -------------------- -------- -------------------
155 1971.5 09:03:22 CHIX 606199612833333000
--------------- -------------------- -------- -------------------
155 1971.5 09:03:22 TRQX 606199612833333000
--------------- -------------------- -------- -------------------
152 1973 09:09:01 CHIX 606199612833511000
--------------- -------------------- -------- -------------------
141 1972.5 09:09:30 TRQX 606199612833527000
--------------- -------------------- -------- -------------------
165 1972.5 09:09:30 BATE 592125862401269000
--------------- -------------------- -------- -------------------
202 1972.5 09:09:30 CHIX 606199612833527000
--------------- -------------------- -------- -------------------
100 1972 09:11:00 AQXE 592125862401313000
--------------- -------------------- -------- -------------------
52 1972 09:11:00 AQXE 592125862401313000
--------------- -------------------- -------- -------------------
170 1971.5 09:11:00 CHIX 592125862401313000
--------------- -------------------- -------- -------------------
148 1971.5 09:11:00 TRQX 592125862401313000
--------------- -------------------- -------- -------------------
152 1971 09:11:00 BATE 606199612833570000
--------------- -------------------- -------- -------------------
148 1970.5 09:11:31 BATE 606199612833585000
--------------- -------------------- -------- -------------------
149 1970 09:13:43 TRQX 592125862401395000
--------------- -------------------- -------- -------------------
104 1971 09:22:57 CHIX 592125862401672000
--------------- -------------------- -------- -------------------
38 1971 09:23:01 CHIX 592125862401675000
--------------- -------------------- -------- -------------------
218 1971 09:23:01 CHIX 606199612833924000
--------------- -------------------- -------- -------------------
142 1970.5 09:24:07 CHIX 592125862401715000
--------------- -------------------- -------- -------------------
142 1970.5 09:24:07 BATE 606199612833962000
--------------- -------------------- -------- -------------------
142 1970.5 09:24:07 BATE 606199612833962000
--------------- -------------------- -------- -------------------
157 1972.5 09:29:15 XLON 592125862401876000
--------------- -------------------- -------- -------------------
157 1972.5 09:30:05 XLON 606199612834140000
--------------- -------------------- -------- -------------------
168 1973 09:30:22 XLON 606199612834151000
--------------- -------------------- -------- -------------------
34 1973 09:30:22 XLON 606199612834151000
--------------- -------------------- -------- -------------------
167 1973.5 09:31:14 XLON 606199612834183000
--------------- -------------------- -------- -------------------
141 1972 09:31:23 BATE 592125862401945000
--------------- -------------------- -------- -------------------
141 1972 09:31:23 XLON 606199612834187000
--------------- -------------------- -------- -------------------
154 1972 09:31:23 TRQX 606199612834187000
--------------- -------------------- -------- -------------------
357 1972 09:31:23 CHIX 606199612834187000
--------------- -------------------- -------- -------------------
141 1971 09:31:47 BATE 592125862401958000
--------------- -------------------- -------- -------------------
141 1971 09:31:47 AQXE 592125862401958000
--------------- -------------------- -------- -------------------
157 1971 09:31:47 CHIX 606199612834200000
--------------- -------------------- -------- -------------------
303 1971 09:31:47 CHIX 606199612834200000
--------------- -------------------- -------- -------------------
143 1971.5 09:37:57 CHIX 606199612834394000
--------------- -------------------- -------- -------------------
16 1971.5 09:37:59 XLON 606199612834395000
--------------- -------------------- -------- -------------------
100 1971.5 09:38:10 XLON 592125862402164000
--------------- -------------------- -------- -------------------
27 1971.5 09:40:46 XLON 592125862402245000
--------------- -------------------- -------- -------------------
37 1971.5 09:40:46 CHIX 592125862402245000
--------------- -------------------- -------- -------------------
130 1971.5 09:40:46 CHIX 592125862402245000
--------------- -------------------- -------- -------------------
5 1971.5 09:40:46 CHIX 592125862402245000
--------------- -------------------- -------- -------------------
157 1971.5 09:40:46 BATE 606199612834479000
--------------- -------------------- -------- -------------------
176 1971.5 09:40:46 CHIX 606199612834479000
--------------- -------------------- -------- -------------------
141 1971 09:40:46 TRQX 592125862402245000
--------------- -------------------- -------- -------------------
143 1971 09:40:46 CHIX 592125862402245000
--------------- -------------------- -------- -------------------
189 1971 09:40:46 AQXE 606199612834479000
--------------- -------------------- -------- -------------------
143 1971 09:40:46 CHIX 606199612834479000
--------------- -------------------- -------- -------------------
143 1971 09:40:46 TRQX 606199612834479000
--------------- -------------------- -------- -------------------
141 1971 09:40:46 XLON 606199612834479000
--------------- -------------------- -------- -------------------
14 1970.5 09:40:48 BATE 592125862402245000
--------------- -------------------- -------- -------------------
157 1970.5 09:40:48 CHIX 592125862402245000
--------------- -------------------- -------- -------------------
129 1970.5 09:40:48 BATE 592125862402245000
--------------- -------------------- -------- -------------------
143 1970.5 09:40:48 TRQX 606199612834480000
--------------- -------------------- -------- -------------------
143 1970 09:42:55 CHIX 606199612834538000
--------------- -------------------- -------- -------------------
149 1969 09:53:43 BATE 592125862402614000
--------------- -------------------- -------- -------------------
149 1969 09:53:43 BATE 606199612834836000
--------------- -------------------- -------- -------------------
149 1969 09:53:43 CHIX 606199612834836000
--------------- -------------------- -------- -------------------
149 1969 09:53:43 CHIX 606199612834836000
--------------- -------------------- -------- -------------------
149 1969 09:53:43 XLON 592125862402614000
--------------- -------------------- -------- -------------------
9 1970 09:59:24 BATE 606199612834997000
--------------- -------------------- -------- -------------------
135 1970 09:59:24 BATE 606199612834997000
--------------- -------------------- -------- -------------------
10 1970 10:00:23 CHIX 592125862402808000
--------------- -------------------- -------- -------------------
11 1970 10:00:23 CHIX 592125862402808000
--------------- -------------------- -------- -------------------
95 1970.5 10:00:33 XLON 606199612835028000
--------------- -------------------- -------- -------------------
68 1970.5 10:00:33 XLON 606199612835028000
--------------- -------------------- -------- -------------------
161 1970.5 10:01:31 XLON 592125862402842000
--------------- -------------------- -------- -------------------
156 1972 10:03:54 XLON 592125862402910000
--------------- -------------------- -------- -------------------
168 1972 10:03:54 XLON 606199612835123000
--------------- -------------------- -------- -------------------
156 1971 10:05:34 CHIX 606199612835175000
--------------- -------------------- -------- -------------------
282 1970.5 10:05:34 BATE 592125862402964000
--------------- -------------------- -------- -------------------
197 1970.5 10:05:34 XLON 606199612835175000
--------------- -------------------- -------- -------------------
282 1970.5 10:05:34 CHIX 606199612835175000
--------------- -------------------- -------- -------------------
141 1970.5 10:05:35 AQXE 592125862402965000
--------------- -------------------- -------- -------------------
48 1970.5 10:05:35 AQXE 592125862402965000
--------------- -------------------- -------- -------------------
141 1970.5 10:05:35 XLON 592125862402965000
--------------- -------------------- -------- -------------------
306 1970.5 10:05:35 CHIX 606199612835176000
--------------- -------------------- -------- -------------------
30 1970.5 10:05:35 XLON 592125862402965000
--------------- -------------------- -------- -------------------
18 1970.5 10:05:46 CHIX 606199612835182000
--------------- -------------------- -------- -------------------
61 1970.5 10:06:03 CHIX 606199612835188000
--------------- -------------------- -------- -------------------
459 1970 10:06:03 CHIX 592125862402978000
--------------- -------------------- -------- -------------------
141 1970 10:06:03 BATE 606199612835189000
--------------- -------------------- -------- -------------------
160 1968.5 10:08:00 TRQX 592125862403036000
--------------- -------------------- -------- -------------------
217 1969 10:08:00 CHIX 606199612835245000
--------------- -------------------- -------- -------------------
157 1965 10:17:30 BATE 592125862403314000
--------------- -------------------- -------- -------------------
157 1965 10:17:30 CHIX 592125862403314000
--------------- -------------------- -------- -------------------
10 1964.5 10:20:20 CHIX 606199612835597000
--------------- -------------------- -------- -------------------
155 1965 10:26:52 CHIX 592125862403569000
--------------- -------------------- -------- -------------------
161 1965 10:26:52 BATE 606199612835763000
--------------- -------------------- -------- -------------------
155 1965 10:26:52 AQXE 592125862403569000
--------------- -------------------- -------- -------------------
162 1965.5 10:30:05 XLON 592125862403653000
--------------- -------------------- -------- -------------------
142 1965.5 10:31:04 XLON 606199612835870000
--------------- -------------------- -------- -------------------
44 1965.5 10:32:08 BATE 606199612835897000
--------------- -------------------- -------- -------------------
152 1966.5 10:32:25 XLON 606199612835904000
--------------- -------------------- -------- -------------------
163 1966.5 10:34:32 XLON 592125862403767000
--------------- -------------------- -------- -------------------
9 1967 10:35:04 BATE 592125862403785000
--------------- -------------------- -------- -------------------
40 1967.5 10:35:05 TRQX 592125862403786000
--------------- -------------------- -------- -------------------
21 1967.5 10:35:05 CHIX 606199612835975000
--------------- -------------------- -------- -------------------
48 1967.5 10:35:05 CHIX 606199612835975000
--------------- -------------------- -------- -------------------
7 1968 10:35:17 XLON 592125862403792000
--------------- -------------------- -------- -------------------
134 1968 10:35:17 XLON 592125862403792000
--------------- -------------------- -------- -------------------
154 1968 10:36:40 XLON 606199612836023000
--------------- -------------------- -------- -------------------
144 1968 10:38:04 XLON 592125862403870000
--------------- -------------------- -------- -------------------
429 1966.5 10:39:22 CHIX 606199612836094000
--------------- -------------------- -------- -------------------
141 1966.5 10:39:22 BATE 592125862403907000
--------------- -------------------- -------- -------------------
141 1966.5 10:39:22 CHIX 606199612836094000
--------------- -------------------- -------- -------------------
141 1966.5 10:39:22 XLON 592125862403907000
--------------- -------------------- -------- -------------------
327 1966.5 10:39:43 CHIX 592125862403914000
--------------- -------------------- -------- -------------------
141 1966.5 10:39:43 BATE 606199612836102000
--------------- -------------------- -------- -------------------
141 1966.5 10:40:02 AQXE 606199612836109000
--------------- -------------------- -------- -------------------
74 1966.5 10:40:02 XLON 592125862403922000
--------------- -------------------- -------- -------------------
143 1966.5 10:50:12 XLON 592125862404198000
--------------- -------------------- -------- -------------------
160 1966.5 10:51:02 XLON 606199612836401000
--------------- -------------------- -------- -------------------
203 1966.5 10:52:02 XLON 606199612836429000
--------------- -------------------- -------- -------------------
124 1965.5 10:53:22 TRQX 606199612836463000
--------------- -------------------- -------- -------------------
143 1965.5 10:53:22 CHIX 592125862404286000
--------------- -------------------- -------- -------------------
399 1965.5 10:53:22 CHIX 606199612836463000
--------------- -------------------- -------- -------------------
144 1965.5 10:53:22 BATE 592125862404286000
--------------- -------------------- -------- -------------------
5 1965.5 10:53:22 XLON 592125862404286000
--------------- -------------------- -------- -------------------
62 1965.5 10:53:22 TRQX 606199612836463000
--------------- -------------------- -------- -------------------
138 1965.5 10:53:52 XLON 592125862404301000
--------------- -------------------- -------- -------------------
141 1965.5 10:53:53 AQXE 606199612836479000
--------------- -------------------- -------- -------------------
143 1965 10:54:03 CHIX 592125862404307000
--------------- -------------------- -------- -------------------
143 1965 10:54:03 CHIX 592125862404307000
--------------- -------------------- -------- -------------------
156 1965 10:54:03 BATE 606199612836483000
--------------- -------------------- -------- -------------------
3 1965 10:54:03 BATE 606199612836483000
--------------- -------------------- -------- -------------------
143 1965 10:54:03 CHIX 606199612836483000
--------------- -------------------- -------- -------------------
140 1965 10:54:03 BATE 606199612836483000
--------------- -------------------- -------- -------------------
166 1966.5 11:01:18 BATE 606199612836676000
--------------- -------------------- -------- -------------------
1 1969.5 11:06:18 BATE 592125862404641000
--------------- -------------------- -------- -------------------
402 1969.5 11:06:18 CHIX 606199612836809000
--------------- -------------------- -------- -------------------
140 1969.5 11:06:56 BATE 592125862404658000
--------------- -------------------- -------- -------------------
144 1970 11:08:29 CHIX 606199612836865000
--------------- -------------------- -------- -------------------
155 1970 11:09:35 XLON 592125862404724000
--------------- -------------------- -------- -------------------
110 1970 11:13:32 BATE 592125862404817000
--------------- -------------------- -------- -------------------
28 1970 11:13:32 CHIX 606199612836979000
--------------- -------------------- -------- -------------------
161 1971 11:14:20 XLON 592125862404836000
--------------- -------------------- -------- -------------------
15 1971.5 11:15:56 AQXE 592125862404878000
--------------- -------------------- -------- -------------------
152 1971.5 11:15:56 XLON 606199612837039000
--------------- -------------------- -------- -------------------
143 1971.5 11:17:07 BATE 606199612837070000
--------------- -------------------- -------- -------------------
206 1970.5 11:17:37 BATE 592125862404922000
--------------- -------------------- -------- -------------------
141 1970.5 11:17:37 CHIX 606199612837082000
--------------- -------------------- -------- -------------------
5 1971.5 11:18:33 CHIX 592125862404946000
--------------- -------------------- -------- -------------------
133 1971.5 11:18:33 BATE 606199612837105000
--------------- -------------------- -------- -------------------
181 1971.5 11:21:43 AQXE 592125862405019000
--------------- -------------------- -------- -------------------
39 1971.5 11:23:04 XLON 592125862405052000
--------------- -------------------- -------- -------------------
118 1971.5 11:23:04 XLON 592125862405052000
--------------- -------------------- -------- -------------------
18 1971.5 11:24:59 AQXE 592125862405092000
--------------- -------------------- -------- -------------------
132 1971.5 11:24:59 CHIX 606199612837248000
--------------- -------------------- -------- -------------------
65 1971.5 11:26:37 BATE 592125862405132000
--------------- -------------------- -------- -------------------
101 1971.5 11:26:37 AQXE 606199612837287000
--------------- -------------------- -------- -------------------
151 1970.5 11:27:51 BATE 606199612837316000
--------------- -------------------- -------- -------------------
150 1970.5 11:28:01 CHIX 606199612837319000
--------------- -------------------- -------- -------------------
143 1970 11:28:40 CHIX 592125862405183000
--------------- -------------------- -------- -------------------
150 1970 11:28:40 BATE 606199612837336000
--------------- -------------------- -------- -------------------
141 1969.5 11:30:28 BATE 592125862405231000
--------------- -------------------- -------- -------------------
349 1969.5 11:30:28 CHIX 606199612837383000
--------------- -------------------- -------- -------------------
141 1969.5 11:30:28 XLON 606199612837383000
--------------- -------------------- -------- -------------------
167 1969.5 11:30:28 AQXE 592125862405231000
--------------- -------------------- -------- -------------------
176 1969.5 11:30:28 CHIX 592125862405231000
--------------- -------------------- -------- -------------------
268 1969 11:31:37 BATE 592125862405258000
--------------- -------------------- -------- -------------------
410 1969 11:31:37 CHIX 606199612837409000
--------------- -------------------- -------- -------------------
166 1968.5 11:31:37 BATE 592125862405258000
--------------- -------------------- -------- -------------------
146 1968.5 11:31:37 AQXE 606199612837409000
--------------- -------------------- -------- -------------------
90 1970 11:46:33 CHIX 606199612837770000
--------------- -------------------- -------- -------------------
75 1970 11:46:33 CHIX 606199612837770000
--------------- -------------------- -------- -------------------
199 1969.5 11:46:35 CHIX 592125862405629000
--------------- -------------------- -------- -------------------
165 1969.5 11:46:35 CHIX 592125862405629000
--------------- -------------------- -------- -------------------
165 1969.5 11:46:35 TRQX 606199612837771000
--------------- -------------------- -------- -------------------
165 1969.5 11:46:35 CHIX 606199612837771000
--------------- -------------------- -------- -------------------
235 1969 11:46:35 AQXE 606199612837771000
--------------- -------------------- -------- -------------------
169 1969 11:46:35 BATE 592125862405629000
--------------- -------------------- -------- -------------------
165 1969 11:46:35 CHIX 592125862405629000
--------------- -------------------- -------- -------------------
165 1969 11:46:35 CHIX 592125862405629000
--------------- -------------------- -------- -------------------
244 1968 11:48:06 CHIX 606199612837815000
--------------- -------------------- -------- -------------------
151 1970 12:05:15 XLON 592125862406176000
--------------- -------------------- -------- -------------------
7 1970 12:05:15 XLON 592125862406176000
--------------- -------------------- -------- -------------------
146 1969.75 12:06:22 CHIX 592125862406209000
--------------- -------------------- -------- -------------------
9 1970 12:06:22 BATE 606199612838339000
--------------- -------------------- -------- -------------------
5 1970 12:06:22 BATE 606199612838339000
--------------- -------------------- -------- -------------------
95 1970 12:06:22 AQXE 592125862406209000
--------------- -------------------- -------- -------------------
149 1969 12:07:06 CHIX 606199612838358000
--------------- -------------------- -------- -------------------
2 1968.5 12:08:55 TRQX 606199612838401000
--------------- -------------------- -------- -------------------
102 1969.5 12:09:52 CHIX 592125862406297000
--------------- -------------------- -------- -------------------
19 1969.5 12:09:52 CHIX 592125862406297000
--------------- -------------------- -------- -------------------
36 1969.5 12:09:52 BATE 606199612838425000
--------------- -------------------- -------- -------------------
33 1971 12:12:03 BATE 606199612838480000
--------------- -------------------- -------- -------------------
37 1971 12:12:03 CHIX 592125862406354000
--------------- -------------------- -------- -------------------
101 1971 12:12:03 CHIX 592125862406354000
--------------- -------------------- -------- -------------------
7 1971 12:13:51 TRQX 592125862406392000
--------------- -------------------- -------- -------------------
28 1971.5 12:13:53 XLON 592125862406392000
--------------- -------------------- -------- -------------------
89 1971.5 12:13:53 XLON 592125862406392000
--------------- -------------------- -------- -------------------
113 1971.5 12:13:53 XLON 592125862406392000
--------------- -------------------- -------- -------------------
192 1972 12:16:01 XLON 606199612838567000
--------------- -------------------- -------- -------------------
174 1971 12:16:18 AQXE 592125862406451000
--------------- -------------------- -------- -------------------
36 1971 12:16:25 AQXE 592125862406453000
--------------- -------------------- -------- -------------------
189 1970.5 12:16:25 TRQX 592125862406453000
--------------- -------------------- -------- -------------------
141 1970.5 12:16:25 BATE 592125862406453000
--------------- -------------------- -------- -------------------
282 1970.5 12:16:25 AQXE 606199612838578000
--------------- -------------------- -------- -------------------
195 1970.5 12:16:25 BATE 606199612838578000
--------------- -------------------- -------- -------------------
141 1970.5 12:16:25 CHIX 606199612838578000
--------------- -------------------- -------- -------------------
141 1970.5 12:16:25 CHIX 592125862406453000
--------------- -------------------- -------- -------------------
100 1970.5 12:16:40 XLON 606199612838583000
--------------- -------------------- -------- -------------------
120 1970.5 12:17:58 XLON 606199612838614000
--------------- -------------------- -------- -------------------
414 1970 12:21:16 CHIX 606199612838694000
--------------- -------------------- -------- -------------------
141 1970 12:21:16 AQXE 592125862406572000
--------------- -------------------- -------- -------------------
153 1969 12:34:14 CHIX 606199612839025000
--------------- -------------------- -------- -------------------
169 1969 12:34:14 CHIX 606199612839025000
--------------- -------------------- -------- -------------------
54 1969 12:34:14 AQXE 592125862406910000
--------------- -------------------- -------- -------------------
106 1969 12:34:58 AQXE 592125862406933000
--------------- -------------------- -------- -------------------
2 1969 12:38:26 AQXE 592125862407021000
--------------- -------------------- -------- -------------------
1 1969 12:38:52 AQXE 592125862407032000
--------------- -------------------- -------- -------------------
1 1969 12:39:19 AQXE 592125862407044000
--------------- -------------------- -------- -------------------
4 1969 12:39:42 AQXE 592125862407054000
--------------- -------------------- -------- -------------------
144 1968.5 12:39:42 CHIX 592125862407054000
--------------- -------------------- -------- -------------------
144 1968.5 12:39:42 BATE 606199612839165000
--------------- -------------------- -------- -------------------
147 1968.5 12:39:42 BATE 606199612839165000
--------------- -------------------- -------- -------------------
162 1968.5 12:39:42 CHIX 606199612839165000
--------------- -------------------- -------- -------------------
144 1968.5 12:39:42 CHIX 606199612839165000
--------------- -------------------- -------- -------------------
144 1968.5 12:39:42 AQXE 592125862407054000
--------------- -------------------- -------- -------------------
1 1968 12:39:43 TRQX 592125862407054000
--------------- -------------------- -------- -------------------
143 1968 12:39:45 TRQX 592125862407055000
--------------- -------------------- -------- -------------------
209 1968 12:39:45 CHIX 592125862407055000
--------------- -------------------- -------- -------------------
154 1968 12:39:45 BATE 592125862407055000
--------------- -------------------- -------- -------------------
144 1968 12:39:45 BATE 606199612839166000
--------------- -------------------- -------- -------------------
141 1968 12:39:49 XLON 592125862407057000
--------------- -------------------- -------- -------------------
277 1968 12:39:49 AQXE 606199612839168000
--------------- -------------------- -------- -------------------
141 1967 12:52:08 TRQX 592125862407410000
--------------- -------------------- -------- -------------------
163 1966.5 12:52:08 CHIX 592125862407410000
--------------- -------------------- -------- -------------------
154 1966.5 12:52:08 TRQX 592125862407410000
--------------- -------------------- -------- -------------------
391 1967 12:52:08 BATE 606199612839512000
--------------- -------------------- -------- -------------------
154 1966.5 12:52:08 BATE 606199612839512000
--------------- -------------------- -------- -------------------
171 1967 12:52:08 CHIX 606199612839512000
--------------- -------------------- -------- -------------------
154 1966.5 12:52:08 BATE 606199612839512000
--------------- -------------------- -------- -------------------
154 1966 12:52:08 BATE 606199612839512000
--------------- -------------------- -------- -------------------
144 1964.5 12:59:57 TRQX 592125862407652000
--------------- -------------------- -------- -------------------
88 1964.5 12:59:57 CHIX 592125862407652000
--------------- -------------------- -------- -------------------
71 1964.5 13:00:39 CHIX 592125862407677000
--------------- -------------------- -------- -------------------
26 1964.5 13:01:10 CHIX 592125862407692000
--------------- -------------------- -------- -------------------
183 1964.5 13:03:02 CHIX 592125862407750000
--------------- -------------------- -------- -------------------
61 1964.5 13:03:02 TRQX 592125862407750000
--------------- -------------------- -------- -------------------
147 1966 13:11:38 BATE 592125862408008000
--------------- -------------------- -------- -------------------
29 1966 13:11:38 CHIX 606199612840095000
--------------- -------------------- -------- -------------------
147 1966 13:11:38 CHIX 592125862408008000
--------------- -------------------- -------- -------------------
173 1966 13:11:38 CHIX 606199612840095000
--------------- -------------------- -------- -------------------
282 1966 13:11:38 CHIX 606199612840095000
--------------- -------------------- -------- -------------------
1 1966 13:11:49 AQXE 592125862408013000
--------------- -------------------- -------- -------------------
95 1966 13:14:45 XLON 606199612840183000
--------------- -------------------- -------- -------------------
172 1966 13:14:45 AQXE 592125862408098000
--------------- -------------------- -------- -------------------
147 1965.5 13:15:01 BATE 592125862408107000
--------------- -------------------- -------- -------------------
147 1965.5 13:15:01 TRQX 606199612840192000
--------------- -------------------- -------- -------------------
79 1966 13:15:01 AQXE 606199612840192000
--------------- -------------------- -------- -------------------
147 1965 13:21:08 AQXE 592125862408333000
--------------- -------------------- -------- -------------------
146 1965 13:21:08 CHIX 592125862408333000
--------------- -------------------- -------- -------------------
146 1965 13:21:08 CHIX 592125862408333000
--------------- -------------------- -------- -------------------
243 1964 13:21:08 CHIX 592125862408333000
--------------- -------------------- -------- -------------------
146 1965 13:21:08 AQXE 606199612840413000
--------------- -------------------- -------- -------------------
146 1964.5 13:21:08 AQXE 606199612840413000
--------------- -------------------- -------- -------------------
147 1965 13:21:08 BATE 606199612840413000
--------------- -------------------- -------- -------------------
147 1965 13:21:08 BATE 606199612840413000
--------------- -------------------- -------- -------------------
147 1965 13:21:08 TRQX 606199612840413000
--------------- -------------------- -------- -------------------
146 1964.5 13:21:08 TRQX 606199612840413000
--------------- -------------------- -------- -------------------
157 1959 13:27:16 TRQX 592125862408518000
--------------- -------------------- -------- -------------------
157 1959 13:27:16 CHIX 592125862408518000
--------------- -------------------- -------- -------------------
157 1959 13:27:16 CHIX 592125862408518000
--------------- -------------------- -------- -------------------
74 1958 13:27:16 CHIX 592125862408518000
--------------- -------------------- -------- -------------------
197 1958 13:27:16 CHIX 592125862408518000
--------------- -------------------- -------- -------------------
157 1958.5 13:27:16 AQXE 606199612840594000
--------------- -------------------- -------- -------------------
141 1958 13:27:16 AQXE 606199612840594000
--------------- -------------------- -------- -------------------
143 1951 13:28:48 AQXE 592125862408563000
--------------- -------------------- -------- -------------------
141 1951 13:28:48 CHIX 606199612840637000
--------------- -------------------- -------- -------------------
141 1951 13:28:48 XLON 592125862408563000
--------------- -------------------- -------- -------------------
169 1950.5 13:39:03 BATE 606199612840982000
--------------- -------------------- -------- -------------------
172 1950.5 13:39:03 BATE 606199612840982000
--------------- -------------------- -------- -------------------
141 1951.5 13:40:50 TRQX 592125862408978000
--------------- -------------------- -------- -------------------
282 1951.5 13:40:50 AQXE 606199612841042000
--------------- -------------------- -------- -------------------
163 1951.5 13:40:50 XLON 606199612841042000
--------------- -------------------- -------- -------------------
130 1951.5 13:40:50 CHIX 592125862408978000
--------------- -------------------- -------- -------------------
141 1951.5 13:40:50 XLON 606199612841042000
--------------- -------------------- -------- -------------------
11 1951.5 13:40:51 CHIX 592125862408978000
--------------- -------------------- -------- -------------------
152 1951.5 13:40:51 AQXE 606199612841042000
--------------- -------------------- -------- -------------------
16 1951.5 13:52:50 AQXE 592125862409360000
--------------- -------------------- -------- -------------------
8 1951.5 13:52:50 AQXE 592125862409360000
--------------- -------------------- -------- -------------------
43 1951.5 13:52:50 XLON 606199612841414000
--------------- -------------------- -------- -------------------
24 1951.5 13:52:50 XLON 606199612841414000
--------------- -------------------- -------- -------------------
74 1951.5 13:52:50 XLON 606199612841414000
--------------- -------------------- -------- -------------------
27 1952 13:53:43 CHIX 592125862409389000
--------------- -------------------- -------- -------------------
24 1952 13:53:43 CHIX 592125862409389000
--------------- -------------------- -------- -------------------
106 1952.5 13:53:45 AQXE 606199612841444000
--------------- -------------------- -------- -------------------
7 1952.5 13:53:45 CHIX 592125862409390000
--------------- -------------------- -------- -------------------
42 1953 13:54:03 XLON 592125862409399000
--------------- -------------------- -------- -------------------
7 1953 13:54:03 BATE 592125862409399000
--------------- -------------------- -------- -------------------
110 1953 13:54:03 AQXE 606199612841453000
--------------- -------------------- -------- -------------------
5 1953 13:54:03 CHIX 606199612841453000
--------------- -------------------- -------- -------------------
8 1953 13:54:03 BATE 592125862409399000
--------------- -------------------- -------- -------------------
20 1953 13:54:03 XLON 606199612841453000
--------------- -------------------- -------- -------------------
40 1953.5 13:55:02 BATE 606199612841479000
--------------- -------------------- -------- -------------------
41 1954.5 13:56:30 CHIX 606199612841521000
--------------- -------------------- -------- -------------------
2 1954.5 13:56:30 CHIX 606199612841521000
--------------- -------------------- -------- -------------------
148 1955 13:56:45 XLON 592125862409477000
--------------- -------------------- -------- -------------------
150 1955.5 13:56:54 XLON 592125862409481000
--------------- -------------------- -------- -------------------
39 1955.5 13:56:54 XLON 592125862409481000
--------------- -------------------- -------- -------------------
162 1956 13:58:30 XLON 606199612841576000
--------------- -------------------- -------- -------------------
141 1955 13:59:13 BATE 592125862409547000
--------------- -------------------- -------- -------------------
162 1955 13:59:13 XLON 592125862409547000
--------------- -------------------- -------- -------------------
275 1955 13:59:13 XLON 606199612841596000
--------------- -------------------- -------- -------------------
141 1955 14:00:03 AQXE 606199612841618000
--------------- -------------------- -------- -------------------
86 1954.5 14:01:02 CHIX 606199612841649000
--------------- -------------------- -------- -------------------
156 1954.5 14:01:02 CHIX 606199612841649000
--------------- -------------------- -------- -------------------
81 1954.5 14:01:02 AQXE 592125862409602000
--------------- -------------------- -------- -------------------
82 1954.5 14:01:02 XLON 606199612841649000
--------------- -------------------- -------- -------------------
294 1953.5 14:05:50 CHIX 606199612841802000
--------------- -------------------- -------- -------------------
67 1953.5 14:05:50 CHIX 606199612841802000
--------------- -------------------- -------- -------------------
141 1953.5 14:05:51 AQXE 592125862409759000
--------------- -------------------- -------- -------------------
3 1953.5 14:05:51 AQXE 606199612841802000
--------------- -------------------- -------- -------------------
141 1953.5 14:05:51 BATE 592125862409759000
--------------- -------------------- -------- -------------------
293 1953.5 14:05:51 XLON 606199612841802000
--------------- -------------------- -------- -------------------
282 1953.5 14:05:51 CHIX 606199612841802000
--------------- -------------------- -------- -------------------
100 1953.5 14:05:51 CHIX 606199612841802000
--------------- -------------------- -------- -------------------
149 1954 14:05:52 XLON 606199612841802000
--------------- -------------------- -------- -------------------
149 1953.5 14:06:14 AQXE 606199612841813000
--------------- -------------------- -------- -------------------
149 1953 14:06:14 CHIX 592125862409770000
--------------- -------------------- -------- -------------------
286 1953 14:06:14 CHIX 592125862409770000
--------------- -------------------- -------- -------------------
23 1953 14:06:14 AQXE 592125862409770000
--------------- -------------------- -------- -------------------
151 1953 14:06:14 CHIX 606199612841813000
--------------- -------------------- -------- -------------------
126 1953 14:06:14 CHIX 606199612841813000
--------------- -------------------- -------- -------------------
151 1953.5 14:13:59 BATE 592125862410030000
--------------- -------------------- -------- -------------------
151 1953 14:14:03 BATE 606199612842069000
--------------- -------------------- -------- -------------------
147 1953 14:19:19 BATE 592125862410205000
--------------- -------------------- -------- -------------------
267 1953 14:19:19 CHIX 592125862410205000
--------------- -------------------- -------- -------------------
147 1953 14:19:19 AQXE 606199612842236000
--------------- -------------------- -------- -------------------
147 1953 14:19:19 CHIX 606199612842236000
--------------- -------------------- -------- -------------------
45 1952.5 14:19:24 AQXE 592125862410208000
--------------- -------------------- -------- -------------------
94 1952.5 14:20:54 AQXE 592125862410261000
--------------- -------------------- -------- -------------------
8 1952.5 14:20:55 AQXE 592125862410261000
--------------- -------------------- -------- -------------------
147 1952 14:20:55 AQXE 592125862410261000
--------------- -------------------- -------- -------------------
171 1952 14:20:55 AQXE 592125862410261000
--------------- -------------------- -------- -------------------
147 1952 14:20:55 BATE 592125862410261000
--------------- -------------------- -------- -------------------
151 1952 14:20:55 CHIX 592125862410261000
--------------- -------------------- -------- -------------------
92 1952 14:20:55 CHIX 592125862410261000
--------------- -------------------- -------- -------------------
67 1952 14:20:55 CHIX 592125862410261000
--------------- -------------------- -------- -------------------
154 1951.5 14:20:55 AQXE 592125862410261000
--------------- -------------------- -------- -------------------
107 1951.5 14:20:55 CHIX 592125862410261000
--------------- -------------------- -------- -------------------
102 1951.5 14:20:55 CHIX 592125862410261000
--------------- -------------------- -------- -------------------
141 1951.5 14:20:55 TRQX 606199612842291000
--------------- -------------------- -------- -------------------
282 1951 14:23:52 CHIX 592125862410363000
--------------- -------------------- -------- -------------------
27 1951 14:23:59 AQXE 606199612842393000
--------------- -------------------- -------- -------------------
142 1951 14:28:39 CHIX 592125862410524000
--------------- -------------------- -------- -------------------
7 1951 14:28:39 AQXE 606199612842547000
--------------- -------------------- -------- -------------------
100 1950.5 14:28:45 BATE 592125862410527000
--------------- -------------------- -------- -------------------
43 1950.5 14:28:45 BATE 592125862410527000
--------------- -------------------- -------- -------------------
142 1950.5 14:28:45 CHIX 592125862410527000
--------------- -------------------- -------- -------------------
110 1951 14:28:45 AQXE 606199612842550000
--------------- -------------------- -------- -------------------
142 1950.5 14:28:45 BATE 606199612842550000
--------------- -------------------- -------- -------------------
143 1950.5 14:28:50 AQXE 606199612842553000
--------------- -------------------- -------- -------------------
142 1950.5 14:28:50 AQXE 606199612842553000
--------------- -------------------- -------- -------------------
141 1950 14:29:17 AQXE 592125862410546000
--------------- -------------------- -------- -------------------
172 1950 14:29:17 CHIX 606199612842569000
--------------- -------------------- -------- -------------------
161 1949 14:29:52 BATE 592125862410569000
--------------- -------------------- -------- -------------------
294 1948 14:31:30 CHIX 592125862410650000
--------------- -------------------- -------- -------------------
141 1948 14:31:30 BATE 606199612842669000
--------------- -------------------- -------- -------------------
147 1948 14:31:30 XLON 606199612842669000
--------------- -------------------- -------- -------------------
288 1946 14:33:15 CHIX 592125862410734000
--------------- -------------------- -------- -------------------
141 1946 14:33:22 XLON 592125862410738000
--------------- -------------------- -------- -------------------
141 1948 14:36:08 AQXE 592125862410882000
--------------- -------------------- -------- -------------------
145 1948 14:36:08 AQXE 606199612842895000
--------------- -------------------- -------- -------------------
144 1948 14:36:08 CHIX 606199612842895000
--------------- -------------------- -------- -------------------
335 1948 14:36:08 CHIX 606199612842895000
--------------- -------------------- -------- -------------------
143 1947.5 14:36:08 CHIX 606199612842895000
--------------- -------------------- -------- -------------------
290 1943.5 14:44:08 BATE 592125862411232000
--------------- -------------------- -------- -------------------
161 1943.5 14:44:08 CHIX 592125862411232000
--------------- -------------------- -------- -------------------
160 1943.5 14:44:08 CHIX 592125862411232000
--------------- -------------------- -------- -------------------
141 1943.5 14:44:08 TRQX 606199612843236000
--------------- -------------------- -------- -------------------
161 1943.5 14:44:08 CHIX 606199612843236000
--------------- -------------------- -------- -------------------
178 1943.5 14:44:08 CHIX 606199612843236000
--------------- -------------------- -------- -------------------
160 1944 14:48:04 BATE 606199612843393000
--------------- -------------------- -------- -------------------
161 1943.5 14:48:04 AQXE 592125862411394000
--------------- -------------------- -------- -------------------
87 1943.5 14:48:04 AQXE 606199612843394000
--------------- -------------------- -------- -------------------
160 1943.5 14:48:04 CHIX 606199612843394000
--------------- -------------------- -------- -------------------
138 1943.5 14:48:04 AQXE 606199612843394000
--------------- -------------------- -------- -------------------
108 1943 14:48:05 TRQX 592125862411394000
--------------- -------------------- -------- -------------------
161 1943 14:48:05 CHIX 592125862411394000
--------------- -------------------- -------- -------------------
161 1943 14:48:05 CHIX 606199612843394000
--------------- -------------------- -------- -------------------
166 1945 14:54:59 XLON 606199612843683000
--------------- -------------------- -------- -------------------
151 1945 14:55:40 XLON 592125862411759000
--------------- -------------------- -------- -------------------
143 1945 14:56:16 XLON 592125862411819000
--------------- -------------------- -------- -------------------
167 1944.5 14:57:02 AQXE 592125862411887000
--------------- -------------------- -------- -------------------
166 1944 14:57:13 CHIX 592125862411905000
--------------- -------------------- -------- -------------------
141 1944 14:57:13 CHIX 592125862411905000
--------------- -------------------- -------- -------------------
166 1944 14:57:13 BATE 606199612843891000
--------------- -------------------- -------- -------------------
371 1944 14:57:13 BATE 606199612843891000
--------------- -------------------- -------- -------------------
151 1945 14:59:51 CHIX 592125862412153000
--------------- -------------------- -------- -------------------
141 1945 14:59:51 BATE 592125862412153000
--------------- -------------------- -------- -------------------
108 1944.5 14:59:51 TRQX 592125862412153000
--------------- -------------------- -------- -------------------
33 1944.5 14:59:51 TRQX 592125862412153000
--------------- -------------------- -------- -------------------
141 1944.5 14:59:51 BATE 592125862412153000
--------------- -------------------- -------- -------------------
314 1945 14:59:51 CHIX 606199612844130000
--------------- -------------------- -------- -------------------
141 1945 14:59:51 XLON 606199612844130000
--------------- -------------------- -------- -------------------
6 1945 14:59:51 CHIX 606199612844130000
--------------- -------------------- -------- -------------------
212 1944.5 14:59:51 CHIX 606199612844130000
--------------- -------------------- -------- -------------------
62 1944.5 14:59:51 CHIX 606199612844130000
--------------- -------------------- -------- -------------------
141 1945 14:59:51 XLON 592125862412153000
--------------- -------------------- -------- -------------------
141 1945 14:59:51 AQXE 592125862412153000
--------------- -------------------- -------- -------------------
356 1945 14:59:51 CHIX 606199612844130000
--------------- -------------------- -------- -------------------
102 1945 14:59:51 XLON 606199612844130000
--------------- -------------------- -------- -------------------
141 1945.5 15:04:44 TRQX 592125862412386000
--------------- -------------------- -------- -------------------
162 1945.5 15:04:44 BATE 606199612844356000
--------------- -------------------- -------- -------------------
141 1945.5 15:04:44 CHIX 606199612844356000
--------------- -------------------- -------- -------------------
162 1945.5 15:04:44 CHIX 606199612844356000
--------------- -------------------- -------- -------------------
143 1945.5 15:04:44 CHIX 606199612844356000
--------------- -------------------- -------- -------------------
22 1945.5 15:04:44 CHIX 606199612844356000
--------------- -------------------- -------- -------------------
146 1945.5 15:04:44 XLON 592125862412386000
--------------- -------------------- -------- -------------------
163 1945 15:04:59 TRQX 606199612844369000
--------------- -------------------- -------- -------------------
163 1945 15:04:59 CHIX 606199612844369000
--------------- -------------------- -------- -------------------
142 1944 15:05:19 CHIX 606199612844384000
--------------- -------------------- -------- -------------------
165 1946.5 15:13:03 AQXE 606199612844727000
--------------- -------------------- -------- -------------------
12 1946.5 15:14:19 XLON 606199612844778000
--------------- -------------------- -------- -------------------
19 1946.5 15:14:19 XLON 606199612844778000
--------------- -------------------- -------- -------------------
139 1946.5 15:14:19 XLON 606199612844778000
--------------- -------------------- -------- -------------------
146 1946.5 15:15:03 AQXE 606199612844808000
--------------- -------------------- -------- -------------------
159 1947 15:15:36 XLON 606199612844831000
--------------- -------------------- -------- -------------------
168 1947.5 15:16:08 XLON 606199612844851000
--------------- -------------------- -------- -------------------
37 1947.5 15:16:08 XLON 606199612844851000
--------------- -------------------- -------- -------------------
145 1947.5 15:16:40 AQXE 606199612844873000
--------------- -------------------- -------- -------------------
282 1946.5 15:17:04 CHIX 592125862412941000
--------------- -------------------- -------- -------------------
343 1946.5 15:17:04 XLON 606199612844888000
--------------- -------------------- -------- -------------------
178 1948 15:19:34 CHIX 592125862413061000
--------------- -------------------- -------- -------------------
144 1948 15:20:06 XLON 606199612845028000
--------------- -------------------- -------- -------------------
162 1947.5 15:20:09 CHIX 606199612845030000
--------------- -------------------- -------- -------------------
162 1947.5 15:20:09 XLON 606199612845030000
--------------- -------------------- -------- -------------------
164 1948.5 15:22:29 XLON 606199612845126000
--------------- -------------------- -------- -------------------
141 1948 15:22:29 BATE 592125862413190000
--------------- -------------------- -------- -------------------
218 1948 15:22:29 CHIX 606199612845126000
--------------- -------------------- -------- -------------------
95 1948 15:22:29 CHIX 606199612845126000
--------------- -------------------- -------- -------------------
50 1948 15:22:29 CHIX 606199612845126000
--------------- -------------------- -------- -------------------
18 1948 15:22:29 CHIX 606199612845126000
--------------- -------------------- -------- -------------------
144 1948 15:22:29 CHIX 592125862413190000
--------------- -------------------- -------- -------------------
76 1948 15:22:29 TRQX 592125862413190000
--------------- -------------------- -------- -------------------
90 1948 15:22:29 AQXE 606199612845126000
--------------- -------------------- -------- -------------------
165 1947.5 15:22:44 CHIX 606199612845137000
--------------- -------------------- -------- -------------------
282 1947 15:22:48 CHIX 592125862413204000
--------------- -------------------- -------- -------------------
141 1947 15:22:48 TRQX 606199612845140000
--------------- -------------------- -------- -------------------
282 1947 15:22:48 BATE 606199612845140000
--------------- -------------------- -------- -------------------
90 1947 15:22:48 CHIX 606199612845140000
--------------- -------------------- -------- -------------------
52 1947 15:22:49 XLON 606199612845141000
--------------- -------------------- -------- -------------------
165 1947 15:22:49 CHIX 592125862413205000
--------------- -------------------- -------- -------------------
160 1947 15:22:49 XLON 606199612845141000
--------------- -------------------- -------- -------------------
3 1947 15:22:49 XLON 606199612845141000
--------------- -------------------- -------- -------------------
141 1947 15:23:03 CHIX 592125862413213000
--------------- -------------------- -------- -------------------
147 1942.5 15:25:51 BATE 592125862413333000
--------------- -------------------- -------- -------------------
143 1942.5 15:25:51 BATE 592125862413333000
--------------- -------------------- -------- -------------------
123 1942.5 15:25:51 CHIX 606199612845264000
--------------- -------------------- -------- -------------------
62 1942.5 15:25:51 TRQX 606199612845264000
--------------- -------------------- -------- -------------------
44 1942.5 15:25:51 CHIX 606199612845264000
--------------- -------------------- -------- -------------------
79 1942.5 15:25:51 TRQX 606199612845264000
--------------- -------------------- -------- -------------------
139 1942.5 15:28:28 BATE 606199612845360000
--------------- -------------------- -------- -------------------
261 1942.5 15:28:28 CHIX 606199612845360000
--------------- -------------------- -------- -------------------
9 1942.5 15:28:28 BATE 606199612845360000
--------------- -------------------- -------- -------------------
145 1943 15:31:25 BATE 606199612845490000
--------------- -------------------- -------- -------------------
158 1942.5 15:32:38 CHIX 606199612845539000
--------------- -------------------- -------- -------------------
145 1942.5 15:32:38 XLON 592125862413618000
--------------- -------------------- -------- -------------------
162 1942 15:36:04 AQXE 592125862413772000
--------------- -------------------- -------- -------------------
160 1942 15:36:04 BATE 592125862413772000
--------------- -------------------- -------- -------------------
157 1942 15:36:04 CHIX 592125862413772000
--------------- -------------------- -------- -------------------
160 1942 15:36:04 CHIX 592125862413772000
--------------- -------------------- -------- -------------------
161 1942 15:36:04 CHIX 592125862413772000
--------------- -------------------- -------- -------------------
168 1941.5 15:36:04 BATE 606199612845689000
--------------- -------------------- -------- -------------------
161 1942 15:36:04 CHIX 606199612845689000
--------------- -------------------- -------- -------------------
147 1941.5 15:36:04 CHIX 606199612845689000
--------------- -------------------- -------- -------------------
160 1941.5 15:36:04 CHIX 606199612845689000
--------------- -------------------- -------- -------------------
146 1941 15:36:04 BATE 592125862413772000
--------------- -------------------- -------- -------------------
151 1941.5 15:36:04 TRQX 606199612845689000
--------------- -------------------- -------- -------------------
145 1941 15:36:04 CHIX 606199612845689000
--------------- -------------------- -------- -------------------
145 1941 15:36:04 CHIX 606199612845689000
--------------- -------------------- -------- -------------------
145 1941 15:36:04 TRQX 606199612845689000
--------------- -------------------- -------- -------------------
160 1939.5 15:36:07 XLON 592125862413774000
--------------- -------------------- -------- -------------------
146 1938.5 15:38:15 BATE 592125862413859000
--------------- -------------------- -------- -------------------
282 1937 15:38:30 CHIX 592125862413867000
--------------- -------------------- -------- -------------------
150 1937 15:38:30 XLON 606199612845781000
--------------- -------------------- -------- -------------------
124 1936.5 15:38:38 BATE 606199612845785000
--------------- -------------------- -------- -------------------
39 1936.5 15:38:38 BATE 606199612845785000
--------------- -------------------- -------- -------------------
166 1938 15:41:35 BATE 606199612845903000
--------------- -------------------- -------- -------------------
169 1936.5 15:42:55 CHIX 606199612845955000
--------------- -------------------- -------- -------------------
432 1936 15:43:02 CHIX 592125862414051000
--------------- -------------------- -------- -------------------
157 1936 15:43:02 TRQX 606199612845960000
--------------- -------------------- -------- -------------------
9 1936 15:43:02 TRQX 606199612845960000
--------------- -------------------- -------- -------------------
169 1935.5 15:44:27 TRQX 592125862414109000
--------------- -------------------- -------- -------------------
166 1935.5 15:44:27 CHIX 592125862414109000
--------------- -------------------- -------- -------------------
3 1935 15:44:27 CHIX 592125862414109000
--------------- -------------------- -------- -------------------
159 1935 15:44:27 CHIX 592125862414109000
--------------- -------------------- -------- -------------------
28 1935 15:44:27 TRQX 606199612846015000
--------------- -------------------- -------- -------------------
18 1935 15:44:27 TRQX 606199612846015000
--------------- -------------------- -------- -------------------
116 1935 15:44:27 TRQX 606199612846015000
--------------- -------------------- -------- -------------------
161 1935 15:44:27 BATE 592125862414109000
--------------- -------------------- -------- -------------------
294 1935 15:48:05 CHIX 592125862414291000
--------------- -------------------- -------- -------------------
141 1935 15:48:05 TRQX 606199612846192000
--------------- -------------------- -------- -------------------
4 1934.5 15:48:07 CHIX 592125862414292000
--------------- -------------------- -------- -------------------
149 1934.5 15:48:07 CHIX 606199612846194000
--------------- -------------------- -------- -------------------
144 1934.5 15:48:07 CHIX 592125862414292000
--------------- -------------------- -------- -------------------
148 1934.5 15:48:29 AQXE 592125862414309000
--------------- -------------------- -------- -------------------
148 1934.5 15:48:29 AQXE 606199612846210000
--------------- -------------------- -------- -------------------
144 1934 15:48:29 AQXE 606199612846210000
--------------- -------------------- -------- -------------------
166 1929 15:51:03 CHIX 606199612846332000
--------------- -------------------- -------- -------------------
166 1929 15:51:03 CHIX 606199612846332000
--------------- -------------------- -------- -------------------
159 1930 15:53:20 AQXE 592125862414543000
--------------- -------------------- -------- -------------------
170 1929 15:53:57 TRQX 606199612846463000
--------------- -------------------- -------- -------------------
160 1929 15:53:57 CHIX 606199612846463000
--------------- -------------------- -------- -------------------
63 1928.5 15:53:57 CHIX 606199612846463000
--------------- -------------------- -------- -------------------
78 1928.5 15:53:57 CHIX 606199612846463000
--------------- -------------------- -------- -------------------
10 1928.5 15:53:57 CHIX 606199612846463000
--------------- -------------------- -------- -------------------
170 1929.5 15:54:50 AQXE 606199612846504000
--------------- -------------------- -------- -------------------
162 1929.5 15:56:20 AQXE 592125862414677000
--------------- -------------------- -------- -------------------
60 1929.5 15:56:23 XLON 606199612846570000
--------------- -------------------- -------- -------------------
101 1929.5 15:56:23 XLON 606199612846570000
--------------- -------------------- -------- -------------------
152 1928.5 15:57:00 TRQX 592125862414701000
--------------- -------------------- -------- -------------------
6 1929 15:57:02 AQXE 606199612846593000
--------------- -------------------- -------- -------------------
14 1929 15:57:02 XLON 592125862414703000
--------------- -------------------- -------- -------------------
141 1929 15:57:02 AQXE 606199612846593000
--------------- -------------------- -------- -------------------
196 1928.5 15:57:46 BATE 592125862414732000
--------------- -------------------- -------- -------------------
95 1928.5 15:57:46 BATE 592125862414732000
--------------- -------------------- -------- -------------------
149 1928.5 15:57:46 CHIX 606199612846621000
--------------- -------------------- -------- -------------------
166 1928.5 15:57:46 XLON 606199612846621000
--------------- -------------------- -------- -------------------
151 1928.5 15:57:46 CHIX 606199612846621000
--------------- -------------------- -------- -------------------
72 1928 15:57:46 CHIX 592125862414732000
--------------- -------------------- -------- -------------------
88 1928 15:57:46 CHIX 592125862414732000
--------------- -------------------- -------- -------------------
154 1928 15:57:46 CHIX 592125862414732000
--------------- -------------------- -------- -------------------
154 1928 15:57:46 XLON 606199612846621000
--------------- -------------------- -------- -------------------
14 1928 15:57:46 XLON 592125862414732000
--------------- -------------------- -------- -------------------
145 1928 15:57:46 XLON 592125862414732000
--------------- -------------------- -------- -------------------
149 1924.5 15:59:07 TRQX 592125862414786000
--------------- -------------------- -------- -------------------
141 1924.5 15:59:07 AQXE 606199612846673000
--------------- -------------------- -------- -------------------
141 1924.5 15:59:07 BATE 606199612846673000
--------------- -------------------- -------- -------------------
141 1922.5 15:59:53 BATE 592125862414820000
--------------- -------------------- -------- -------------------
141 1922.5 15:59:53 CHIX 606199612846707000
--------------- -------------------- -------- -------------------
146 1922.5 15:59:57 AQXE 592125862414824000
--------------- -------------------- -------- -------------------
141 1923 16:01:06 TRQX 592125862414878000
--------------- -------------------- -------- -------------------
141 1923 16:01:06 BATE 592125862414878000
--------------- -------------------- -------- -------------------
146 1923 16:01:06 CHIX 606199612846763000
--------------- -------------------- -------- -------------------
263 1921.5 16:02:25 CHIX 592125862414935000
--------------- -------------------- -------- -------------------
163 1921.5 16:02:25 CHIX 606199612846819000
--------------- -------------------- -------- -------------------
149 1920.5 16:02:25 CHIX 592125862414935000
--------------- -------------------- -------- -------------------
141 1919 16:03:28 BATE 592125862414983000
--------------- -------------------- -------- -------------------
289 1919 16:03:28 CHIX 606199612846865000
--------------- -------------------- -------- -------------------
188 1920 16:04:53 BATE 606199612846932000
--------------- -------------------- -------- -------------------
151 1920.5 16:05:24 AQXE 606199612846956000
--------------- -------------------- -------- -------------------
162 1920 16:06:25 BATE 592125862415127000
--------------- -------------------- -------- -------------------
433 1920 16:06:25 CHIX 592125862415127000
--------------- -------------------- -------- -------------------
70 1920 16:06:25 BATE 606199612847005000
--------------- -------------------- -------- -------------------
180 1920 16:06:25 AQXE 606199612847005000
--------------- -------------------- -------- -------------------
119 1925 16:12:07 BATE 592125862415418000
--------------- -------------------- -------- -------------------
316 1925 16:12:07 CHIX 592125862415418000
--------------- -------------------- -------- -------------------
144 1925 16:12:07 TRQX 592125862415418000
--------------- -------------------- -------- -------------------
141 1925 16:12:48 AQXE 606199612847326000
--------------- -------------------- -------- -------------------
29 1925 16:12:48 BATE 592125862415455000
--------------- -------------------- -------- -------------------
49 1925 16:12:48 CHIX 592125862415455000
--------------- -------------------- -------- -------------------
141 1924 16:12:48 CHIX 592125862415455000
--------------- -------------------- -------- -------------------
313 1924 16:12:48 XLON 592125862415455000
--------------- -------------------- -------- -------------------
282 1924 16:12:48 BATE 606199612847326000
--------------- -------------------- -------- -------------------
147 1925 16:12:48 CHIX 606199612847326000
--------------- -------------------- -------- -------------------
144 1924.5 16:12:48 CHIX 606199612847326000
--------------- -------------------- -------- -------------------
142 1924 16:12:48 AQXE 592125862415455000
--------------- -------------------- -------- -------------------
141 1924 16:12:48 CHIX 592125862415455000
--------------- -------------------- -------- -------------------
150 1924 16:12:48 BATE 606199612847326000
--------------- -------------------- -------- -------------------
187 1923 16:13:03 AQXE 592125862415469000
--------------- -------------------- -------- -------------------
158 1923 16:13:03 CHIX 592125862415469000
--------------- -------------------- -------- -------------------
141 1923 16:13:03 CHIX 606199612847339000
--------------- -------------------- -------- -------------------
102 1920.5 16:14:22 AQXE 592125862415538000
--------------- -------------------- -------- -------------------
39 1920.5 16:14:30 AQXE 592125862415546000
--------------- -------------------- -------- -------------------
145 1920.5 16:14:30 AQXE 592125862415546000
--------------- -------------------- -------- -------------------
141 1920.5 16:14:30 BATE 592125862415546000
--------------- -------------------- -------- -------------------
150 1920.5 16:14:30 TRQX 606199612847414000
--------------- -------------------- -------- -------------------
157 1921 16:17:06 BATE 592125862415688000
--------------- -------------------- -------- -------------------
172 1921 16:17:06 TRQX 592125862415688000
--------------- -------------------- -------- -------------------
141 1921 16:17:06 XLON 592125862415688000
--------------- -------------------- -------- -------------------
398 1921 16:17:06 CHIX 606199612847553000
--------------- -------------------- -------- -------------------
167 1924.5 16:22:27 XLON 592125862416015000
--------------- -------------------- -------- -------------------
18 1923.5 16:22:48 XLON 592125862416037000
--------------- -------------------- -------- -------------------
59 1923.5 16:22:48 TRQX 592125862416037000
--------------- -------------------- -------- -------------------
76 1923.5 16:22:48 XLON 592125862416037000
--------------- -------------------- -------- -------------------
82 1923.5 16:22:48 TRQX 592125862416037000
--------------- -------------------- -------- -------------------
434 1923.5 16:22:48 XLON 592125862416037000
--------------- -------------------- -------- -------------------
107 1923.5 16:22:48 CHIX 606199612847894000
--------------- -------------------- -------- -------------------
168 1923.5 16:22:48 XLON 606199612847894000
--------------- -------------------- -------- -------------------
34 1923.5 16:22:48 CHIX 606199612847894000
--------------- -------------------- -------- -------------------
153 1926.5 16:24:42 XLON 606199612848012000
--------------- -------------------- -------- -------------------
151 1926.5 16:25:03 AQXE 592125862416180000
--------------- -------------------- -------- -------------------
42 1926 16:25:16 XLON 606199612848045000
--------------- -------------------- -------- -------------------
108 1926 16:25:16 XLON 606199612848045000
--------------- -------------------- -------- -------------------
132 1925.5 16:25:36 AQXE 606199612848061000
--------------- -------------------- -------- -------------------
42 1926 16:25:40 XLON 592125862416211000
--------------- -------------------- -------- -------------------
82 1926 16:25:40 XLON 592125862416211000
--------------- -------------------- -------- -------------------
23 1926 16:25:40 XLON 592125862416211000
--------------- -------------------- -------- -------------------
20 1925.5 16:26:16 XLON 606199612848091000
--------------- -------------------- -------- -------------------
147 1925.5 16:26:22 XLON 606199612848094000
--------------- -------------------- -------- -------------------
141 1925 16:27:53 AQXE 606199612848153000
--------------- -------------------- -------- -------------------
39 1925 16:27:53 AQXE 606199612848153000
--------------- -------------------- -------- -------------------
152 1925 16:27:53 CHIX 606199612848153000
--------------- -------------------- -------- -------------------
463 1925 16:27:53 XLON 592125862416304000
--------------- -------------------- -------- -------------------
141 1925 16:27:53 TRQX 592125862416304000
--------------- -------------------- -------- -------------------
153 1925 16:27:53 BATE 606199612848154000
--------------- -------------------- -------- -------------------
141 1925 16:27:53 BATE 606199612848154000
--------------- -------------------- -------- -------------------
90 1925 16:27:53 TRQX 592125862416304000
--------------- -------------------- -------- -------------------
48 1925 16:27:53 XLON 606199612848154000
--------------- -------------------- -------- -------------------
34 1925 16:27:53 XLON 606199612848154000
--------------- -------------------- -------- -------------------
90 1925 16:27:53 AQXE 592125862416304000
--------------- -------------------- -------- -------------------
93 1924.5 16:27:54 BATE 606199612848154000
--------------- -------------------- -------- -------------------
50 1924.5 16:28:19 AQXE 592125862416320000
--------------- -------------------- -------- -------------------
48 1924.5 16:28:19 BATE 606199612848169000
--------------- -------------------- -------- -------------------
201 1924.5 16:28:19 AQXE 592125862416320000
--------------- -------------------- -------- -------------------
116 1924.5 16:28:19 AQXE 592125862416320000
--------------- -------------------- -------- -------------------
157 1924.5 16:28:19 CHIX 592125862416320000
--------------- -------------------- -------- -------------------
28 1924.5 16:28:31 CHIX 592125862416327000
--------------- -------------------- -------- -------------------
1114 1925.5 16:35:02 XLON 592125862416399000
--------------- -------------------- -------- -------------------
34 1925.5 16:35:02 XLON 592125862416399000
--------------- -------------------- -------- -------------------
3413 1925.5 16:35:02 XLON 592125862416399000
--------------- -------------------- -------- -------------------
27000 1925.5 16:35:02 XLON 592125862416399000
--------------- -------------------- -------- -------------------
401 1925.5 16:35:02 XLON 592125862416399000
--------------- -------------------- -------- -------------------
3 1925.5 16:35:02 XLON 592125862416399000
--------------- -------------------- -------- -------------------
4 1925.5 16:35:02 XLON 592125862416399000
--------------- -------------------- -------- -------------------
107 1925.5 16:35:02 XLON 592125862416399000
--------------- -------------------- -------- -------------------
19368 1925.5 16:35:02 XLON 592125862416399000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFREDIVIIV
(END) Dow Jones Newswires
May 03, 2023 12:28 ET (16:28 GMT)
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
