TIDMABF

RNS Number : 0816B

Associated British Foods PLC

30 May 2023

30 May 2023

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the " Company ") announces that on 30 May 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.

 
 Description of shares:            Associated British Foods plc 
                                    Ordinary shares of 5 15/22 pence 
 Date of transaction:              30 May 2023 
 Number of shares repurchased:     168,000 
 Average price paid per            GBp 1,841.8174 
  share: 
 Highest price paid per            GBp 1,861.0000 
  share: 
 Lowest price paid per             GBp 1,830.5000 
  share: 
 

The Company intends to cancel these Shares.

All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by CS as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 30 May 2023

Investment firm: Credit Suisse International

Individual transactions:

 
    Number of         Transaction     Time of transaction   Trading   Transaction reference 
  ordinary shares      price per         (London time)       venue            Number 
     purchased       ordinary share 
                        (pence) 
       211              1846.0             08:00:51          XLON       L0005C32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        61              1849.5             08:01:06          XLON       L0005F32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1853.5             08:03:21          XLON       L0006J32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1853.5             08:03:21          XLON       L0006K32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       109              1851.5             08:03:51          XLON       L0006O32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       159              1850.5             08:04:56          XLON       L0007M32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       183              1855.5             08:07:26          XLON       L0007Z32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        96              1858.5             08:08:51          XLON       L0009732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       143              1858.0             08:08:54          XLON       L0009832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1859.0             08:11:25          XLON       L000A232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       125              1859.0             08:11:38          XLON       L000A532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        42              1857.5             08:11:51          XLON       L000A732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       155              1857.5             08:11:51          XLON       L000A832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       600              1857.0             08:11:52          XLON       A000BC32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1857.0             08:11:52          XLON       A000BB32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        39              1857.5             08:13:09          XLON       L000AG32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       156              1857.5             08:13:09          XLON       L000AF32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1857.0             08:13:55          XLON       L000AR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        82              1856.0             08:14:40          XLON       C000FW32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       627              1856.5             08:14:40          XLON       B000FS32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       206              1856.5             08:14:40          XLON       L000AZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        86              1856.0             08:14:40          XLON       C000FU32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       399              1856.0             08:14:40          XLON       C000FR32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       433              1856.0             08:14:40          XLON       C000FV32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       373              1856.5             08:14:40          XLON       B000FT32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1856.0             08:14:40          XLON       L000B032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       203              1855.5             08:14:58          XLON       L000B532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1856.0             08:14:58          XLON       L000B732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       132              1856.0             08:14:58          XLON       L000B832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        91              1856.0             08:14:58          XLON       L000B932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1856.0             08:14:58          XLON       L000B632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        20              1856.5             08:17:31          XLON       L000BK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        36              1856.5             08:17:31          XLON       L000BL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        15              1854.5             08:22:50          XLON       E000I532Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       243              1857.0             08:25:39          XLON       L000G432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       122              1857.0             08:25:39          XLON       L000G532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        82              1857.0             08:26:12          XLON       L000G632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        85              1859.0             08:27:43          XLON       L000GA32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1861.0             08:29:46          XLON       L000I332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        3               1861.0             08:29:46          XLON       L000I232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        41              1860.5             08:30:21          XLON       L000IB32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        79              1860.0             08:30:22          XLON       L000IC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       117              1860.0             08:30:22          XLON       L000ID32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        67              1858.0             08:31:03          XLON       L000IM32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       402              1857.0             08:32:37          XLON       G000IZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       186              1858.5             08:33:14          XLON       L000JF32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        69              1859.5             08:34:22          XLON       L000JJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        8               1858.5             08:34:51          XLON       L000JL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       187              1858.5             08:34:51          XLON       L000JM32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        93              1859.5             08:36:39          XLON       L000KO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       100              1859.5             08:40:00          XLON       L000MB32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        83              1859.5             08:41:51          XLON       L000ML32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       234              1860.5             08:46:26          XLON       L000NW32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1860.5             08:46:30          XLON       L000NX32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        97              1860.5             08:46:30          XLON       L000NZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1860.5             08:46:30          XLON       L000NY32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       113              1858.0             08:47:33          XLON       L000O732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       106              1859.5             08:50:32          XLON       L000QK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       107              1858.5             08:53:50          XLON       L000RC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       218              1858.0             08:53:51          XLON       L000RD32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        37              1857.5             08:55:09          XLON       L000RQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        94              1859.5             08:57:29          XLON       L000SD32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        62              1859.5             08:57:29          XLON       L000SC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       236              1858.5             08:57:42          XLON       L000SF32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        26              1858.5             08:57:42          XLON       L000SE32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        82              1860.5             09:01:14          XLON       L000V132Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        6               1859.5             09:02:17          XLON       L000V332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       136              1859.5             09:02:17          XLON       L000V232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        72              1860.5             09:02:23          XLON       L000V632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       159              1860.5             09:02:23          XLON       L000V532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       128              1859.5             09:05:03          XLON       L000UR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       189              1859.0             09:07:26          XLON       L000W432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        80              1858.0             09:08:13          XLON       L000WA32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       207              1857.5             09:10:04          XLON       L000X632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       188              1857.0             09:10:06          XLON       L000X932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       140              1857.0             09:10:06          XLON       G000X832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       458              1857.0             09:10:06          XLON       G000X732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        11              1857.0             09:10:46          XLON       L000XS32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1858.0             09:12:26          XLON       L000YD32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       225              1858.0             09:12:26          XLON       L000YC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        29              1857.5             09:12:44          XLON       L000YH32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       131              1857.0             09:12:57          XLON       L000YI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        75              1856.5             09:13:11          XLON       L000YM32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       600              1856.5             09:13:11          XLON       H000YN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1856.5             09:13:11          XLON       H000YL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       169              1856.0             09:13:28          XLON       I000YR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       275              1856.0             09:15:09          XLON       I000ZJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       556              1856.0             09:15:09          XLON       I000ZH32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       301              1856.0             09:15:09          XLON       L000ZI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       263              1857.0             09:16:54          XLON       L000ZP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1857.0             09:16:54          XLON       L000ZR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1857.0             09:16:54          XLON       L000ZQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       117              1858.0             09:22:26          XLON       L0012P32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1858.0             09:22:26          XLON       L0012O32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       229              1858.0             09:25:40          XLON       L0013J32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       125              1857.5             09:27:17          XLON       L0013P32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        45              1857.5             09:27:17          XLON       L0013O32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       348              1857.0             09:28:30          XLON       L0014232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        15              1856.5             09:29:06          XLON       L0014B32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       224              1855.5             09:30:05          XLON       L0015G32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1855.5             09:30:05          XLON       J0015H32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       600              1855.5             09:30:05          XLON       J0015I32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        90              1856.5             09:31:13          XLON       L0016032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        98              1856.5             09:31:13          XLON       L0015Z32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1857.0             09:33:50          XLON       L0016S32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       367              1856.5             09:36:54          XLON       L0017532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       109              1856.5             09:37:00          XLON       L0017732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        68              1857.5             09:44:39          XLON       L0018H32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        47              1860.0             09:56:56          XLON       L001A232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        75              1860.0             09:56:56          XLON       L001A332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        59              1859.0             09:56:56          XLON       L001A432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1861.0             10:08:02          XLON       L001F232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        78              1860.0             10:11:08          XLON       L001G932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1860.0             10:11:08          XLON       L001G832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1859.5             10:11:08          XLON       L001G732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       239              1860.0             10:11:08          XLON       L001G632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       158              1860.0             10:11:09          XLON       L001GA32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        61              1857.0             10:21:56          XLON       L001L532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1857.5             10:24:09          XLON       L001LT32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        12              1857.5             10:24:09          XLON       L001LS32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       126              1857.0             10:24:12          XLON       L001LV32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        34              1856.5             10:29:53          XLON       L001N232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1857.0             10:33:16          XLON       L001NS32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        27              1857.0             10:33:16          XLON       L001NR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       121              1857.0             10:33:16          XLON       L001NT32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        84              1857.0             10:33:17          XLON       L001NU32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       113              1857.0             10:33:17          XLON       L001NV32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       119              1856.0             10:37:27          XLON       L001QG32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        34              1855.5             10:38:04          XLON       L001QO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        30              1855.5             10:38:04          XLON       L001QN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        22              1855.5             10:40:52          XLON       L001RO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1855.0             10:41:20          XLON       L001RX32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        45              1855.0             10:41:20          XLON       L001RU32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1855.0             10:41:20          XLON       K001RW32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        97              1855.0             10:41:23          XLON       L001RY32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       386              1854.5             10:41:31          XLON       E0029Z32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1854.5             10:41:31          XLON       E0029Y32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       199              1854.5             10:41:31          XLON       E0029X32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        41              1854.0             10:41:32          XLON       L001S232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       154              1854.0             10:41:32          XLON       L001S132Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1854.0             10:41:32          XLON       L001S032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1854.0             10:41:32          XLON       L001RZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       888              1854.0             10:41:32          XLON       F002A132Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       112              1854.0             10:41:32          XLON       F002A032Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        20              1853.0             10:42:12          XLON       L001SG32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       191              1853.0             10:42:12          XLON       L001SH32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       322              1852.5             10:42:52          XLON       A002A732Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       678              1852.5             10:42:52          XLON       A002A832Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       232              1852.5             10:42:52          XLON       L001SN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        41              1852.5             10:42:52          XLON       L001SO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       150              1852.5             10:42:52          XLON       L001SP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        91              1852.5             10:42:52          XLON       L001SQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1852.0             10:43:13          XLON       L001SS32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       151              1852.0             10:43:13          XLON       L001ST32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        47              1852.5             10:43:13          XLON       L001SV32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        96              1852.5             10:43:13          XLON       L001SU32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        72              1852.5             10:43:13          XLON       L001SW32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        85              1852.0             10:43:29          XLON       L001SX32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       258              1852.0             10:44:28          XLON       L001T632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       215              1852.0             10:44:30          XLON       L001T732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       158              1852.0             10:46:42          XLON       L001TJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       173              1852.0             10:46:43          XLON       L001TK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       206              1851.5             10:49:07          XLON       L001VZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       828              1851.5             10:49:07          XLON       B002EF32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       170              1851.5             10:49:07          XLON       L001U032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       172              1851.5             10:49:07          XLON       B002EG32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        89              1851.5             10:49:07          XLON       L001U132Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1851.5             10:49:07          XLON       L001U232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        62              1851.0             10:49:07          XLON       C002EI32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        50              1851.5             10:49:07          XLON       L001U332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       938              1851.0             10:49:07          XLON       C002EH32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       185              1852.0             10:50:53          XLON       L001WS32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        3               1852.0             10:50:53          XLON       L001WT32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        1               1852.5             10:52:27          XLON       L001XJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        2               1852.5             10:52:27          XLON       L001XK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       110              1852.5             10:54:07          XLON       L001XN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1853.0             10:58:21          XLON       L0020B32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       319              1853.0             10:58:21          XLON       L0020A32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       172              1854.0             11:06:50          XLON       L0025532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       241              1853.5             11:10:05          XLON       L0025S32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       129              1853.5             11:10:05          XLON       L0025T32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       218              1853.5             11:10:05          XLON       L0025R32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        16              1852.5             11:14:01          XLON       L0027432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       812              1852.0             11:16:09          XLON       H0027U32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       188              1852.0             11:16:09          XLON       H0027W32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        15              1852.0             11:16:09          XLON       L0027T32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       103              1852.0             11:16:09          XLON       L0027V32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       210              1851.5             11:16:27          XLON       L0027Y32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       575              1851.5             11:16:27          XLON       D002NB32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       425              1851.5             11:16:27          XLON       D002NA32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        41              1851.5             11:16:29          XLON       L0027Z32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        41              1851.5             11:16:29          XLON       L0028032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        81              1851.5             11:16:30          XLON       L0028332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        73              1851.5             11:16:30          XLON       L0028232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        95              1851.5             11:16:30          XLON       L0028132Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        80              1851.5             11:23:18          XLON       L0029L32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       117              1851.5             11:23:26          XLON       L0029N32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        64              1851.0             11:25:56          XLON       E002SH32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        85              1851.0             11:26:41          XLON       E002T332Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1851.0             11:26:41          XLON       L002DO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        25              1851.0             11:26:41          XLON       L002DP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       222              1851.0             11:26:41          XLON       L002DN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       851              1851.0             11:26:41          XLON       E002T432Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        29              1851.0             11:28:26          XLON       L002EQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        64              1851.0             11:28:26          XLON       L002ER32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       159              1850.5             11:28:29          XLON       F002UR32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       841              1850.5             11:28:29          XLON       F002US32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        75              1850.0             11:28:35          XLON       G002ES32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       786              1850.0             11:30:26          XLON       G002G532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       162              1850.0             11:30:26          XLON       L002G632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       139              1850.0             11:30:26          XLON       G002G732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        79              1850.0             11:30:26          XLON       L002G832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       171              1850.0             11:30:26          XLON       L002G932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        61              1849.5             11:32:20          XLON       I002GT32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       441              1849.5             11:32:20          XLON       I002GS32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       234              1849.5             11:32:21          XLON       L002GU32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1849.5             11:32:21          XLON       L002GX32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       420              1849.5             11:32:21          XLON       I002GW32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        78              1849.5             11:32:21          XLON       I002GV32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       108              1850.0             11:32:43          XLON       L002GY32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        56              1850.0             11:32:46          XLON       L002H032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       109              1850.0             11:32:46          XLON       L002GZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       114              1849.5             11:37:56          XLON       L002JC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       251              1849.5             11:39:16          XLON       L002JE32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        5               1849.0             11:44:37          XLON       L002KY32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       456              1849.0             11:44:37          XLON       J002KU32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        98              1849.0             11:44:37          XLON       L002KW32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       544              1849.0             11:44:37          XLON       J002KX32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1850.0             11:53:20          XLON       L002MN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        22              1850.0             11:55:00          XLON       L002N032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       179              1850.0             11:55:00          XLON       L002MZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        67              1850.0             11:55:00          XLON       L002MY32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        68              1849.5             11:59:58          XLON       L002OO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       243              1849.5             11:59:58          XLON       L002OP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        67              1848.5             12:03:33          XLON       K002QX32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        82              1848.5             12:04:46          XLON       K002R432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       851              1848.5             12:04:46          XLON       K002R532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1848.0             12:04:46          XLON       L002R632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1848.5             12:04:48          XLON       L002R832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        87              1848.5             12:04:48          XLON       L002R732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       170              1848.5             12:04:51          XLON       L002RC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        87              1848.5             12:04:51          XLON       L002RD32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       355              1848.5             12:04:51          XLON       L002RE32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        54              1847.5             12:05:04          XLON       L002RU32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        4               1847.5             12:05:04          XLON       L002RW32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       120              1847.0             12:05:12          XLON       L002RX32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        7               1845.5             12:06:47          XLON       L002SI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       117              1845.5             12:06:54          XLON       L002SL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        52              1845.5             12:06:54          XLON       L002SK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        70              1845.0             12:07:12          XLON       L002SM32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        54              1845.5             12:09:59          XLON       L002V332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       256              1848.0             12:20:57          XLON       L002X232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       112              1849.5             12:25:24          XLON       L0034432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       283              1849.5             12:25:24          XLON       L0034332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       242              1851.5             12:33:00          XLON       L0036G32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1851.0             12:33:47          XLON       L0036M32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1851.0             12:33:47          XLON       L0036J32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1851.0             12:33:47          XLON       L0036I32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        64              1851.0             12:33:47          XLON       L0036L32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1851.0             12:33:47          XLON       L0036K32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        48              1851.0             12:33:47          XLON       L0036N32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       195              1850.5             12:37:50          XLON       L0037S32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1850.0             12:37:54          XLON       L0037T32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        54              1850.5             12:37:54          XLON       L0037V32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       228              1849.5             12:41:43          XLON       L0039D32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        98              1849.5             12:43:59          XLON       L0039M32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        56              1849.5             12:50:18          XLON       L003DF32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        40              1849.5             12:50:18          XLON       L003DG32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        70              1849.5             12:53:32          XLON       L003FJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        19              1849.5             12:53:45          XLON       L003FL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       893              1849.0             12:57:35          XLON       G003GF32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        19              1849.0             12:57:35          XLON       L003GG32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       107              1849.0             12:57:35          XLON       G003GE32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       255              1848.5             12:59:38          XLON       E0054W32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       209              1848.5             12:59:38          XLON       L003IB32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       745              1848.5             12:59:38          XLON       E0054X32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        86              1848.5             13:00:09          XLON       L003IP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       143              1848.5             13:00:09          XLON       L003IO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       272              1848.0             13:02:48          XLON       F0056Y32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        80              1848.0             13:02:48          XLON       F0056V32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       204              1848.0             13:02:48          XLON       F0056U32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1848.0             13:02:48          XLON       F0056W32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       292              1848.0             13:02:48          XLON       F0056X32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       131              1849.5             13:08:44          XLON       L003L432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       156              1849.5             13:08:44          XLON       L003L232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       282              1849.5             13:08:44          XLON       L003L332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       160              1849.5             13:08:44          XLON       L003L532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        77              1849.5             13:08:45          XLON       L003L632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        87              1849.5             13:08:45          XLON       L003L732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       248              1849.0             13:10:24          XLON       L003L932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        47              1849.5             13:19:50          XLON       L003S932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        47              1849.5             13:19:50          XLON       L003S732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       127              1849.0             13:19:50          XLON       L003S532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       122              1849.5             13:19:50          XLON       L003S832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        4               1849.5             13:19:50          XLON       L003S632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        78              1850.5             13:22:01          XLON       L003SX32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        28              1850.5             13:22:01          XLON       L003SW32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        16              1850.0             13:33:29          XLON       L003W832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       188              1849.0             13:34:42          XLON       L003WC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       235              1848.5             13:35:00          XLON       H003WK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       121              1848.5             13:35:00          XLON       L003WN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        7               1848.5             13:35:00          XLON       H003WL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       758              1848.5             13:35:00          XLON       H003WJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        46              1848.5             13:35:00          XLON       L003WM32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        4               1849.5             13:39:18          XLON       L003XR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       153              1849.5             13:44:01          XLON       L003ZL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       190              1849.0             13:45:30          XLON       L0040M32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       205              1848.5             13:45:42          XLON       L0040N32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       145              1848.5             13:45:42          XLON       L0040O32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        5               1848.0             13:46:27          XLON       F0067732Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        84              1848.0             13:47:25          XLON       F0067J32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       148              1847.5             13:49:57          XLON       L0042O32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        97              1847.5             13:49:57          XLON       L0042N32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        94              1848.0             13:52:40          XLON       L0043D32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       181              1847.0             13:54:27          XLON       L0044H32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        87              1846.5             14:02:49          XLON       L004AV32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        10              1846.5             14:02:49          XLON       L004AT32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        50              1846.0             14:04:03          XLON       L004AZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       758              1845.0             14:04:53          XLON       A006LP32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       128              1845.0             14:04:53          XLON       A006LO32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       512              1845.0             14:04:53          XLON       L004B332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1845.5             14:04:53          XLON       D006LN32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        1               1845.5             14:04:53          XLON       L004B232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       150              1844.5             14:04:53          XLON       B006LR32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       287              1844.5             14:04:53          XLON       B006LS32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       114              1845.0             14:04:53          XLON       A006LQ32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       563              1844.5             14:04:55          XLON       B006LT32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        83              1844.5             14:04:55          XLON       L004B732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1844.5             14:04:55          XLON       L004B632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        83              1844.0             14:04:57          XLON       L004B932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       898              1844.0             14:04:57          XLON       C006LX32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       102              1844.0             14:04:57          XLON       C006LW32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1845.0             14:09:32          XLON       L004DU32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        29              1845.0             14:09:32          XLON       L004DV32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       319              1845.0             14:09:32          XLON       L004DT32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       175              1845.0             14:09:32          XLON       L004DW32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       183              1844.5             14:14:25          XLON       L004FI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        90              1844.5             14:16:53          XLON       L004FZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        78              1845.0             14:17:22          XLON       L004GD32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       245              1845.0             14:17:22          XLON       L004GC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        94              1845.5             14:20:12          XLON       L004GZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       132              1845.5             14:20:12          XLON       L004H032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        97              1845.5             14:20:18          XLON       L004H132Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        24              1845.0             14:23:41          XLON       L004HS32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       131              1844.0             14:25:08          XLON       L004J332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        16              1844.0             14:25:08          XLON       L004J232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        28              1844.5             14:27:40          XLON       L004KO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       110              1844.5             14:27:40          XLON       L004KN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       158              1845.0             14:27:55          XLON       L004KP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        64              1844.5             14:28:58          XLON       L004KQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        4               1844.5             14:29:34          XLON       L004L532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        41              1844.5             14:30:40          XLON       L004O432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        92              1844.5             14:30:40          XLON       L004O332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        70              1844.5             14:30:40          XLON       L004O232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1844.5             14:30:40          XLON       L004O532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       124              1847.0             14:35:50          XLON       L004RQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       152              1847.0             14:36:04          XLON       L004RT32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1846.5             14:36:04          XLON       L004RS32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       160              1846.5             14:36:04          XLON       L004RR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       106              1845.5             14:38:29          XLON       L004SQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        8               1845.5             14:38:29          XLON       L004SP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       269              1845.0             14:40:02          XLON       K004V832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1845.0             14:40:02          XLON       K004V732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       168              1844.5             14:40:02          XLON       L004V632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       331              1845.0             14:40:02          XLON       K004V532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        81              1844.5             14:40:03          XLON       L004VC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       186              1845.0             14:40:39          XLON       L004UL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1845.0             14:42:25          XLON       L004WH32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       118              1845.0             14:42:25          XLON       L004WI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        44              1845.0             14:42:25          XLON       L004WG32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        76              1844.5             14:42:28          XLON       L004WL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1844.5             14:42:28          XLON       L004WK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       751              1844.5             14:42:28          XLON       L004WJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        83              1844.0             14:42:29          XLON       L004WR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1844.0             14:42:29          XLON       L004WP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       200              1844.0             14:42:29          XLON       J004WO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1844.0             14:42:29          XLON       J004WN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1844.0             14:42:29          XLON       J004WM32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       142              1844.0             14:42:29          XLON       L004WQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       133              1844.0             14:44:44          XLON       L004X632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        81              1844.5             14:47:27          XLON       L004YH32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       129              1844.0             14:52:46          XLON       L0050H32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        82              1844.5             14:54:06          XLON       L0051332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        23              1844.0             14:56:21          XLON       L0051Z32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        77              1844.0             14:56:22          XLON       L0052032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1843.5             14:56:23          XLON       A007BG32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       104              1843.5             14:56:24          XLON       A007BH32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       853              1843.5             14:56:25          XLON       A007BI32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       147              1843.5             14:56:28          XLON       L0052432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       170              1843.5             14:56:28          XLON       L0052332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       223              1843.0             14:56:41          XLON       B007BP32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        75              1843.5             14:56:49          XLON       L0052I32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1844.0             14:57:10          XLON       L0054E32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       117              1844.0             14:57:10          XLON       L0054D32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       105              1843.5             14:58:38          XLON       L0055V32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        7               1844.0             15:01:01          XLON       L0057G32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       210              1844.0             15:01:44          XLON       L0057U32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       182              1844.0             15:02:25          XLON       L0058932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1848.5             15:07:23          XLON       L005GZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1848.5             15:07:23          XLON       L005GY32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1848.5             15:07:23          XLON       L005H032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       129              1848.5             15:07:23          XLON       L005H132Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       206              1848.5             15:07:23          XLON       L005H232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       174              1847.5             15:09:25          XLON       L005IC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       171              1847.0             15:10:54          XLON       L005JI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        54              1847.5             15:10:54          XLON       L005JJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       168              1849.0             15:18:05          XLON       L005MF32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1849.0             15:18:05          XLON       L005MG32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1849.5             15:18:05          XLON       L005MH32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        9               1849.5             15:18:05          XLON       L005MI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        71              1849.0             15:18:29          XLON       L005MJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       177              1849.0             15:20:52          XLON       L005O132Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        6               1849.0             15:20:52          XLON       L005O032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       114              1848.5             15:22:11          XLON       L005P932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1846.5             15:25:15          XLON       D007W132Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       140              1846.5             15:25:15          XLON       L005Q932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        95              1846.0             15:25:32          XLON       L005QD32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1846.0             15:25:32          XLON       E007W332Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       109              1846.0             15:25:32          XLON       L005QE32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1846.0             15:25:32          XLON       L005QF32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1846.0             15:25:32          XLON       L005QG32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        77              1846.0             15:25:32          XLON       L005QH32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        31              1846.0             15:25:32          XLON       L005QI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        54              1845.5             15:26:01          XLON       L005QY32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        89              1843.5             15:27:07          XLON       L005RT32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        96              1843.5             15:27:07          XLON       L005RV32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        89              1843.5             15:28:31          XLON       L005SA32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        61              1843.5             15:28:37          XLON       L005SH32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       138              1843.0             15:28:39          XLON       B007X932Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       639              1843.0             15:28:39          XLON       B007XA32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       228              1843.5             15:28:40          XLON       L005SI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        98              1843.5             15:28:40          XLON       L005SJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       122              1843.5             15:28:56          XLON       L005SK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       126              1844.0             15:29:38          XLON       L005SP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       155              1843.5             15:30:04          XLON       L005SQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1843.5             15:30:08          XLON       L005SR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        9               1843.5             15:30:08          XLON       L005SS32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        75              1843.5             15:32:39          XLON       L005TP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        37              1843.5             15:33:46          XLON       L005U232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       443              1842.5             15:35:28          XLON       L005WZ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       200              1842.0             15:35:28          XLON       F0083S32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       800              1842.0             15:35:28          XLON       F0083R32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1842.5             15:35:28          XLON       C0083Q32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1842.5             15:35:28          XLON       L005WX32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        20              1842.5             15:35:28          XLON       L005WW32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       142              1842.5             15:35:28          XLON       L005WY32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       171              1842.0             15:36:36          XLON       L005YF32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       148              1841.5             15:36:51          XLON       G005YU32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        8               1842.5             15:39:28          XLON       L0066O32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       251              1842.0             15:40:00          XLON       L0067C32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       268              1841.5             15:40:00          XLON       G0067E32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       122              1842.0             15:40:00          XLON       L0067F32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        17              1842.0             15:40:00          XLON       L0067H32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       584              1841.5             15:40:00          XLON       G0067D32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1842.0             15:40:00          XLON       L0067G32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1841.0             15:42:53          XLON       H006A832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        20              1841.5             15:42:53          XLON       L006A932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1841.5             15:42:53          XLON       L006A732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       221              1841.5             15:42:53          XLON       L006A632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1841.0             15:42:54          XLON       L006AA32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        66              1841.0             15:42:54          XLON       L006AB32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       161              1841.0             15:42:55          XLON       L006AC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       103              1841.0             15:42:55          XLON       L006AD32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       147              1840.0             15:43:03          XLON       L006AE32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       120              1840.0             15:43:23          XLON       L006AL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1840.0             15:43:23          XLON       L006AM32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        69              1840.0             15:43:31          XLON       L006AN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        17              1840.5             15:44:44          XLON       L006BY32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       207              1840.5             15:44:48          XLON       L006GJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        49              1840.5             15:44:48          XLON       L006GK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        25              1840.5             15:44:48          XLON       L006GL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       210              1840.5             15:47:09          XLON       L006LI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        83              1840.5             15:47:09          XLON       L006LJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       152              1839.5             15:48:09          XLON       L006N432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       101              1841.5             15:50:11          XLON       L006NF32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1841.5             15:50:54          XLON       L006NI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       204              1841.0             15:51:19          XLON       L006OA32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       114              1841.0             15:51:20          XLON       L006OC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       170              1841.0             15:51:20          XLON       L006OB32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       170              1843.0             15:52:52          XLON       L006R932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1843.0             15:52:52          XLON       L006RA32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1843.0             15:52:52          XLON       L006RB32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       170              1844.5             15:54:30          XLON       L006TP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       136              1844.5             15:54:30          XLON       L006TQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1844.5             15:54:30          XLON       L006TR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        32              1844.5             15:54:30          XLON       L006TS32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        71              1844.5             15:55:31          XLON       L006U332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        45              1844.5             15:55:32          XLON       L006U432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       110              1845.0             15:57:10          XLON       L006WJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       104              1845.0             15:57:16          XLON       L006WK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        93              1845.0             15:58:11          XLON       L006XI32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        58              1845.0             15:58:11          XLON       L006XD32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1845.0             15:58:11          XLON       L006XH32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       103              1845.0             15:58:11          XLON       L006XC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       136              1845.0             15:58:11          XLON       L006XG32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        90              1845.0             15:58:11          XLON       L006XF32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        45              1845.0             15:58:11          XLON       L006XE32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        71              1845.0             15:58:11          XLON       L006XB32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       200              1844.0             15:58:16          XLON       D008HC32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        97              1844.0             15:58:16          XLON       D008HD32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        87              1844.0             15:58:21          XLON       D008HH32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       120              1844.0             15:58:50          XLON       D008HM32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        32              1844.0             15:58:54          XLON       L006XN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       245              1844.0             15:58:54          XLON       D008HR32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        51              1844.0             15:58:54          XLON       D008HQ32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       280              1843.5             15:58:54          XLON       E008HP32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       200              1844.0             15:58:54          XLON       D008HO32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1844.0             15:58:54          XLON       L006XM32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        94              1844.0             15:58:54          XLON       L006XO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       130              1844.0             15:58:54          XLON       L006XL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        87              1843.5             15:58:59          XLON       E008HU32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       151              1843.5             16:00:03          XLON       E008IB32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       136              1843.5             16:00:10          XLON       E008IC32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       103              1843.5             16:00:20          XLON       E008IL32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        34              1843.5             16:01:02          XLON       L0070X32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        56              1843.5             16:01:02          XLON       L0070Y32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       243              1843.5             16:01:02          XLON       E008J132Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       133              1843.0             16:01:02          XLON       L0070Z32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        29              1843.5             16:01:02          XLON       L0070T32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1843.5             16:01:02          XLON       L0070W32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       136              1843.0             16:01:02          XLON       L0070U32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       133              1843.0             16:02:02          XLON       L0071Z32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1844.0             16:03:03          XLON       L0072B32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        33              1844.0             16:03:03          XLON       L0072A32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       120              1844.0             16:03:03          XLON       L0072C32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       144              1843.0             16:03:32          XLON       L0072U32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       454              1843.0             16:03:32          XLON       L0072V32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        41              1842.5             16:03:39          XLON       L0073332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       259              1843.0             16:03:39          XLON       L0073232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1842.5             16:03:39          XLON       A008JU32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1842.5             16:03:41          XLON       L0073532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        20              1842.5             16:03:41          XLON       L0073632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        95              1842.5             16:03:41          XLON       L0073432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        83              1843.0             16:04:38          XLON       L0074832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        11              1843.0             16:04:52          XLON       L0074M32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        49              1843.0             16:04:58          XLON       L0074N32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        86              1842.0             16:06:34          XLON       B008KC32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       575              1842.0             16:06:38          XLON       B008KF32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       217              1842.0             16:06:38          XLON       B008KE32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       122              1842.0             16:06:38          XLON       B008KD32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       228              1842.0             16:07:53          XLON       L0075232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       165              1842.0             16:08:03          XLON       L0075932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        4               1842.0             16:08:03          XLON       L0075832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1841.5             16:09:43          XLON       C008LH32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1841.5             16:09:43          XLON       L0075R32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1841.5             16:09:43          XLON       L0075Q32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        74              1841.5             16:09:43          XLON       L0075V32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       133              1841.5             16:09:43          XLON       L0075T32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       117              1841.5             16:09:43          XLON       L0075P32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1841.5             16:09:43          XLON       L0075S32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1841.5             16:09:43          XLON       L0075O32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        54              1841.5             16:10:49          XLON       L0076332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       120              1841.5             16:10:49          XLON       L0076232Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        61              1841.5             16:12:20          XLON       L0076732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        2               1841.5             16:12:25          XLON       L0076832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       252              1841.0             16:14:41          XLON       L0077J32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        86              1841.0             16:14:47          XLON       L0077N32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        19              1841.0             16:14:47          XLON       L0077P32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1841.0             16:14:47          XLON       L0077O32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       160              1840.5             16:15:29          XLON       L0078F32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        86              1839.5             16:16:00          XLON       L0078Q32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       213              1839.0             16:20:07          XLON       L007BD32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        20              1839.0             16:20:54          XLON       L007C132Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        92              1839.0             16:20:54          XLON       L007C032Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        16              1838.5             16:21:07          XLON       I007C532Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        23              1838.5             16:21:07          XLON       L007C632Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       984              1838.5             16:21:07          XLON       I007C332Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       114              1838.5             16:21:07          XLON       L007C432Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        86              1838.5             16:21:09          XLON       L007C732Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        72              1838.5             16:21:10          XLON       L007C832Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       170              1838.5             16:21:10          XLON       L007C932Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        95              1839.5             16:22:11          XLON       L007EJ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       247              1839.5             16:22:11          XLON       L007EK32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        51              1839.5             16:22:12          XLON       L007EL32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        72              1840.5             16:27:41          XLON       L007HN32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       143              1840.5             16:28:23          XLON       L007HO32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       152              1840.5             16:28:23          XLON       L007HP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        88              1840.5             16:28:23          XLON       L007HQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       129              1840.5             16:28:23          XLON       L007HR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       114              1841.0             16:28:54          XLON       L007IP32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       221              1841.0             16:28:54          XLON       L007IQ32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1841.0             16:28:54          XLON       L007IR32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       174              1830.5             16:35:27          XLON       J007LB32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       5022             1830.5             16:35:27          XLON       F008XX32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       881              1830.5             16:35:27          XLON       F008XZ32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       1900             1830.5             16:35:27          XLON       F008Y132Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       182              1830.5             16:35:27          XLON       F008Y332Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       4779             1830.5             16:35:27          XLON       F008Y732Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        72              1830.5             16:35:27          XLON       F008Y532Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       2182             1830.5             16:35:27          XLON       F008YB32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       788              1830.5             16:35:27          XLON       F008Y932Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        12              1830.5             16:35:27          XLON       F008YF32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       346              1830.5             16:35:27          XLON       F008YD32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       250              1830.5             16:35:27          XLON       F008YH32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1830.5             16:35:27          XLON       F008YJ32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       107              1830.5             16:35:27          XLON       F008XU32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       469              1830.5             16:35:27          XLON       F008XT32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       611              1830.5             16:35:27          XLON       F008XR32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       2397             1830.5             16:35:27          XLON       F008XP32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       826              1830.5             16:35:27          XLON       J007LC32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
       1328             1830.5             16:35:27          XLON       F008WU32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       222              1830.5             16:35:27          XLON       F008WX32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       519              1830.5             16:35:27          XLON       F008WZ32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       273              1830.5             16:35:27          XLON       F008X132Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       107              1830.5             16:35:27          XLON       F008X332Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       130              1830.5             16:35:27          XLON       F008X732Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
        25              1830.5             16:35:27          XLON       F008X932Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       1391             1830.5             16:35:27          XLON       F008XB32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       1079             1830.5             16:35:27          XLON       F008XD32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
      13849             1830.5             16:35:27          XLON       F008XF32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       1258             1830.5             16:35:27          XLON       F008XH32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       3121             1830.5             16:35:27          XLON       F008XJ32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
      17908             1830.5             16:35:27          XLON       F008XL32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       518              1830.5             16:35:27          XLON       F008XN32Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1830.5             16:35:27          XLON       K007LA32Z6EQ0000 
                   ----------------  --------------------  --------  ---------------------- 
        96              1830.5             16:35:27          XLON       F008X532Z6EP0000 
                   ----------------  --------------------  --------  ---------------------- 
 

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDEIIIVIV

(END) Dow Jones Newswires

May 30, 2023 13:01 ET (17:01 GMT)

Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024 Plus de graphiques de la Bourse Associated British Foods
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024 Plus de graphiques de la Bourse Associated British Foods