Associated British Foods PLC Transaction in Own Shares (2407B)
31 Mai 2023 - 6:39PM
UK Regulatory
TIDMABF
RNS Number : 2407B
Associated British Foods PLC
31 May 2023
31 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on
31 May 2023 it purchased for cancellation from Credit Suisse
International (" CS ") the following number of its ordinary shares
of 5 15/22 pence each pursuant to the authority granted by its
shareholders as part of its share repurchase programme, details of
which were announced on 9 November 2022 and 28 April 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 31 May 2023
Number of shares repurchased: 145,000
Average price paid per GBp 1,830.7966
share:
Highest price paid per GBp 1,852.0000
share:
Lowest price paid per GBp 1,814.5000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction
subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 31 May 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
16 1814.5 08:01:16 XLON G0007D32Z6EY0000
---------------- -------------------- -------- ----------------------
54 1814.5 08:01:16 XLON G0007E32Z6EY0000
---------------- -------------------- -------- ----------------------
63 1814.5 08:01:16 XLON G0007F32Z6EY0000
---------------- -------------------- -------- ----------------------
73 1814.5 08:01:19 XLON G0007J32Z6EY0000
---------------- -------------------- -------- ----------------------
43 1814.5 08:01:19 XLON G0007K32Z6EY0000
---------------- -------------------- -------- ----------------------
257 1815.5 08:02:45 XLON G0009T32Z6EY0000
---------------- -------------------- -------- ----------------------
150 1815.5 08:02:45 XLON G0009S32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1817.0 08:04:04 XLON G000BJ32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1817.0 08:04:04 XLON G000BI32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1819.0 08:06:08 XLON G000EM32Z6EY0000
---------------- -------------------- -------- ----------------------
150 1819.0 08:06:08 XLON G000EL32Z6EY0000
---------------- -------------------- -------- ----------------------
54 1819.0 08:06:08 XLON G000EK32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1819.0 08:06:08 XLON G000EN32Z6EY0000
---------------- -------------------- -------- ----------------------
56 1820.0 08:08:02 XLON G000GZ32Z6EY0000
---------------- -------------------- -------- ----------------------
395 1820.0 08:08:03 XLON G000H032Z6EY0000
---------------- -------------------- -------- ----------------------
36 1819.5 08:09:06 XLON G000HJ32Z6EY0000
---------------- -------------------- -------- ----------------------
439 1819.5 08:09:06 XLON G000HK32Z6EY0000
---------------- -------------------- -------- ----------------------
278 1818.5 08:10:00 XLON G000IK32Z6EY0000
---------------- -------------------- -------- ----------------------
205 1818.5 08:11:40 XLON G000JJ32Z6EY0000
---------------- -------------------- -------- ----------------------
275 1818.5 08:11:40 XLON G000JK32Z6EY0000
---------------- -------------------- -------- ----------------------
135 1817.0 08:12:05 XLON G000JL32Z6EY0000
---------------- -------------------- -------- ----------------------
189 1816.5 08:12:21 XLON G000JY32Z6EY0000
---------------- -------------------- -------- ----------------------
1 1817.5 08:14:08 XLON G000KT32Z6EY0000
---------------- -------------------- -------- ----------------------
67 1821.0 08:15:10 XLON G000L032Z6EY0000
---------------- -------------------- -------- ----------------------
25 1822.5 08:19:00 XLON G000M132Z6EY0000
---------------- -------------------- -------- ----------------------
62 1822.5 08:19:00 XLON G000M232Z6EY0000
---------------- -------------------- -------- ----------------------
182 1822.5 08:19:00 XLON G000M332Z6EY0000
---------------- -------------------- -------- ----------------------
354 1821.5 08:19:29 XLON G000M632Z6EY0000
---------------- -------------------- -------- ----------------------
91 1821.5 08:19:29 XLON G000M532Z6EY0000
---------------- -------------------- -------- ----------------------
29 1821.0 08:21:23 XLON G000ML32Z6EY0000
---------------- -------------------- -------- ----------------------
61 1821.0 08:21:25 XLON G000MM32Z6EY0000
---------------- -------------------- -------- ----------------------
374 1821.0 08:26:05 XLON G000NI32Z6EY0000
---------------- -------------------- -------- ----------------------
180 1825.0 08:29:33 XLON G000O732Z6EY0000
---------------- -------------------- -------- ----------------------
119 1825.0 08:29:33 XLON G000O832Z6EY0000
---------------- -------------------- -------- ----------------------
424 1824.0 08:31:14 XLON G000OT32Z6EY0000
---------------- -------------------- -------- ----------------------
46 1823.0 08:32:34 XLON G000PD32Z6EY0000
---------------- -------------------- -------- ----------------------
158 1823.0 08:32:49 XLON G000PE32Z6EY0000
---------------- -------------------- -------- ----------------------
58 1824.5 08:37:18 XLON G000QK32Z6EY0000
---------------- -------------------- -------- ----------------------
118 1822.5 08:39:12 XLON G000R032Z6EY0000
---------------- -------------------- -------- ----------------------
58 1827.0 08:40:57 XLON G000R432Z6EY0000
---------------- -------------------- -------- ----------------------
180 1826.5 08:42:14 XLON G000RN32Z6EY0000
---------------- -------------------- -------- ----------------------
62 1825.5 08:42:15 XLON G000RO32Z6EY0000
---------------- -------------------- -------- ----------------------
91 1825.5 08:44:26 XLON G000S032Z6EY0000
---------------- -------------------- -------- ----------------------
54 1824.0 08:44:52 XLON G000S132Z6EY0000
---------------- -------------------- -------- ----------------------
89 1823.5 08:46:33 XLON G000S932Z6EY0000
---------------- -------------------- -------- ----------------------
68 1824.0 08:58:53 XLON G000VF32Z6EY0000
---------------- -------------------- -------- ----------------------
62 1824.0 09:01:41 XLON G000U932Z6EY0000
---------------- -------------------- -------- ----------------------
91 1824.0 09:09:27 XLON G000Y232Z6EY0000
---------------- -------------------- -------- ----------------------
108 1825.5 09:20:00 XLON G0012S32Z6EY0000
---------------- -------------------- -------- ----------------------
12 1825.5 09:25:39 XLON G0015A32Z6EY0000
---------------- -------------------- -------- ----------------------
17 1825.5 09:25:39 XLON G0015832Z6EY0000
---------------- -------------------- -------- ----------------------
42 1825.5 09:25:39 XLON G0015932Z6EY0000
---------------- -------------------- -------- ----------------------
34 1825.0 09:27:54 XLON G0015K32Z6EY0000
---------------- -------------------- -------- ----------------------
8 1826.0 09:34:25 XLON G0016V32Z6EY0000
---------------- -------------------- -------- ----------------------
68 1825.0 09:35:46 XLON G0017532Z6EY0000
---------------- -------------------- -------- ----------------------
287 1826.5 09:39:59 XLON G0017S32Z6EY0000
---------------- -------------------- -------- ----------------------
152 1826.0 09:39:59 XLON G0017T32Z6EY0000
---------------- -------------------- -------- ----------------------
116 1827.0 09:43:07 XLON G0018M32Z6EY0000
---------------- -------------------- -------- ----------------------
52 1827.0 09:44:01 XLON G0018Z32Z6EY0000
---------------- -------------------- -------- ----------------------
89 1827.0 09:44:04 XLON G0019X32Z6EY0000
---------------- -------------------- -------- ----------------------
103 1830.0 09:52:42 XLON G001CF32Z6EY0000
---------------- -------------------- -------- ----------------------
96 1830.0 09:52:42 XLON G001CG32Z6EY0000
---------------- -------------------- -------- ----------------------
29 1829.5 09:53:16 XLON G001CT32Z6EY0000
---------------- -------------------- -------- ----------------------
23 1829.5 09:55:25 XLON G001CV32Z6EY0000
---------------- -------------------- -------- ----------------------
98 1830.5 09:58:10 XLON G001DA32Z6EY0000
---------------- -------------------- -------- ----------------------
54 1833.0 10:00:15 XLON G001E732Z6EY0000
---------------- -------------------- -------- ----------------------
5 1832.0 10:00:51 XLON G001E832Z6EY0000
---------------- -------------------- -------- ----------------------
120 1832.0 10:00:51 XLON G001E932Z6EY0000
---------------- -------------------- -------- ----------------------
21 1832.0 10:03:08 XLON G001F132Z6EY0000
---------------- -------------------- -------- ----------------------
36 1832.0 10:03:08 XLON G001F232Z6EY0000
---------------- -------------------- -------- ----------------------
179 1831.5 10:05:24 XLON G001F332Z6EY0000
---------------- -------------------- -------- ----------------------
28 1831.5 10:05:24 XLON G001F432Z6EY0000
---------------- -------------------- -------- ----------------------
57 1830.0 10:13:36 XLON G001HR32Z6EY0000
---------------- -------------------- -------- ----------------------
81 1831.5 10:17:35 XLON G001IE32Z6EY0000
---------------- -------------------- -------- ----------------------
389 1831.0 10:18:16 XLON G001IV32Z6EY0000
---------------- -------------------- -------- ----------------------
75 1832.5 10:20:25 XLON G001KQ32Z6EY0000
---------------- -------------------- -------- ----------------------
42 1833.0 10:21:15 XLON G001L632Z6EY0000
---------------- -------------------- -------- ----------------------
284 1832.0 10:21:19 XLON G001L732Z6EY0000
---------------- -------------------- -------- ----------------------
173 1832.5 10:21:19 XLON G001L832Z6EY0000
---------------- -------------------- -------- ----------------------
59 1833.0 10:23:44 XLON G001LX32Z6EY0000
---------------- -------------------- -------- ----------------------
49 1836.0 10:27:15 XLON G001MJ32Z6EY0000
---------------- -------------------- -------- ----------------------
97 1836.0 10:27:15 XLON G001MK32Z6EY0000
---------------- -------------------- -------- ----------------------
43 1835.5 10:28:45 XLON G001NL32Z6EY0000
---------------- -------------------- -------- ----------------------
235 1836.0 10:30:36 XLON G001NV32Z6EY0000
---------------- -------------------- -------- ----------------------
212 1836.0 10:30:36 XLON G001NU32Z6EY0000
---------------- -------------------- -------- ----------------------
19 1837.5 10:34:47 XLON G001RQ32Z6EY0000
---------------- -------------------- -------- ----------------------
75 1837.0 10:34:47 XLON G001RP32Z6EY0000
---------------- -------------------- -------- ----------------------
17 1837.5 10:34:47 XLON G001RR32Z6EY0000
---------------- -------------------- -------- ----------------------
449 1838.0 10:35:44 XLON G001RU32Z6EY0000
---------------- -------------------- -------- ----------------------
92 1837.5 10:35:48 XLON G001S232Z6EY0000
---------------- -------------------- -------- ----------------------
14 1837.5 10:35:48 XLON G001S132Z6EY0000
---------------- -------------------- -------- ----------------------
4 1837.5 10:35:48 XLON G001S032Z6EY0000
---------------- -------------------- -------- ----------------------
182 1838.0 10:35:48 XLON G001RX32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1838.0 10:35:48 XLON G001RW32Z6EY0000
---------------- -------------------- -------- ----------------------
138 1838.0 10:35:48 XLON G001RY32Z6EY0000
---------------- -------------------- -------- ----------------------
42 1838.0 10:35:48 XLON G001RZ32Z6EY0000
---------------- -------------------- -------- ----------------------
220 1840.0 10:41:33 XLON G001SB32Z6EY0000
---------------- -------------------- -------- ----------------------
68 1840.0 10:41:33 XLON G001SA32Z6EY0000
---------------- -------------------- -------- ----------------------
277 1841.0 10:43:02 XLON G001SD32Z6EY0000
---------------- -------------------- -------- ----------------------
180 1841.0 10:43:02 XLON G001SC32Z6EY0000
---------------- -------------------- -------- ----------------------
375 1840.5 10:45:52 XLON G001SU32Z6EY0000
---------------- -------------------- -------- ----------------------
284 1840.5 10:47:15 XLON G001T132Z6EY0000
---------------- -------------------- -------- ----------------------
68 1840.5 10:47:15 XLON G001T232Z6EY0000
---------------- -------------------- -------- ----------------------
64 1842.5 10:51:00 XLON G001TK32Z6EY0000
---------------- -------------------- -------- ----------------------
158 1842.0 10:52:56 XLON G001UZ32Z6EY0000
---------------- -------------------- -------- ----------------------
168 1843.5 10:58:46 XLON G001XI32Z6EY0000
---------------- -------------------- -------- ----------------------
259 1844.0 11:00:10 XLON G001Y632Z6EY0000
---------------- -------------------- -------- ----------------------
17 1843.0 11:02:36 XLON G001YE32Z6EY0000
---------------- -------------------- -------- ----------------------
250 1844.0 11:02:39 XLON G001YF32Z6EY0000
---------------- -------------------- -------- ----------------------
62 1844.5 11:03:49 XLON G001YG32Z6EY0000
---------------- -------------------- -------- ----------------------
98 1844.5 11:05:15 XLON G001YZ32Z6EY0000
---------------- -------------------- -------- ----------------------
5 1844.5 11:06:17 XLON G001Z332Z6EY0000
---------------- -------------------- -------- ----------------------
88 1844.5 11:08:34 XLON G001ZT32Z6EY0000
---------------- -------------------- -------- ----------------------
10 1845.0 11:12:13 XLON G0020I32Z6EY0000
---------------- -------------------- -------- ----------------------
119 1845.5 11:12:14 XLON G0020P32Z6EY0000
---------------- -------------------- -------- ----------------------
32 1845.0 11:13:13 XLON G0021132Z6EY0000
---------------- -------------------- -------- ----------------------
212 1845.5 11:15:31 XLON G0022B32Z6EY0000
---------------- -------------------- -------- ----------------------
96 1845.5 11:15:32 XLON G0022C32Z6EY0000
---------------- -------------------- -------- ----------------------
94 1846.5 11:18:02 XLON G0024Q32Z6EY0000
---------------- -------------------- -------- ----------------------
125 1846.5 11:18:02 XLON G0024P32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1847.5 11:20:20 XLON G0025P32Z6EY0000
---------------- -------------------- -------- ----------------------
80 1847.5 11:20:20 XLON G0025R32Z6EY0000
---------------- -------------------- -------- ----------------------
164 1847.5 11:20:20 XLON G0025Q32Z6EY0000
---------------- -------------------- -------- ----------------------
39 1849.5 11:23:45 XLON G0026832Z6EY0000
---------------- -------------------- -------- ----------------------
62 1852.0 11:25:23 XLON G0026H32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1852.0 11:25:23 XLON G0026G32Z6EY0000
---------------- -------------------- -------- ----------------------
165 1852.0 11:25:23 XLON G0026F32Z6EY0000
---------------- -------------------- -------- ----------------------
203 1851.0 11:25:28 XLON G0026I32Z6EY0000
---------------- -------------------- -------- ----------------------
429 1850.5 11:27:21 XLON G0026O32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1850.5 11:27:30 XLON G0026R32Z6EY0000
---------------- -------------------- -------- ----------------------
164 1850.5 11:27:30 XLON G0026Q32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1850.5 11:27:30 XLON G0026S32Z6EY0000
---------------- -------------------- -------- ----------------------
84 1850.5 11:27:30 XLON G0026T32Z6EY0000
---------------- -------------------- -------- ----------------------
304 1850.5 11:27:30 XLON G0026P32Z6EY0000
---------------- -------------------- -------- ----------------------
145 1852.0 11:29:24 XLON G0026W32Z6EY0000
---------------- -------------------- -------- ----------------------
287 1851.0 11:29:26 XLON G0026X32Z6EY0000
---------------- -------------------- -------- ----------------------
67 1851.0 11:29:26 XLON G0026Y32Z6EY0000
---------------- -------------------- -------- ----------------------
106 1851.0 11:36:20 XLON G0027A32Z6EY0000
---------------- -------------------- -------- ----------------------
64 1850.5 11:36:20 XLON G0027932Z6EY0000
---------------- -------------------- -------- ----------------------
61 1851.5 11:36:20 XLON G0027C32Z6EY0000
---------------- -------------------- -------- ----------------------
140 1851.5 11:36:20 XLON G0027D32Z6EY0000
---------------- -------------------- -------- ----------------------
220 1851.5 11:36:20 XLON G0027B32Z6EY0000
---------------- -------------------- -------- ----------------------
16 1850.5 11:41:02 XLON G0027T32Z6EY0000
---------------- -------------------- -------- ----------------------
8 1850.5 11:44:20 XLON G0027X32Z6EY0000
---------------- -------------------- -------- ----------------------
40 1850.5 11:45:48 XLON G0028E32Z6EY0000
---------------- -------------------- -------- ----------------------
26 1850.5 11:45:48 XLON G0028D32Z6EY0000
---------------- -------------------- -------- ----------------------
14 1850.5 11:51:04 XLON G0028M32Z6EY0000
---------------- -------------------- -------- ----------------------
100 1850.0 11:55:02 XLON G0029232Z6EY0000
---------------- -------------------- -------- ----------------------
235 1850.0 11:55:02 XLON G0029132Z6EY0000
---------------- -------------------- -------- ----------------------
436 1849.5 11:58:25 XLON G0029432Z6EY0000
---------------- -------------------- -------- ----------------------
208 1850.5 12:02:53 XLON G0029I32Z6EY0000
---------------- -------------------- -------- ----------------------
2 1850.5 12:06:50 XLON G0029T32Z6EY0000
---------------- -------------------- -------- ----------------------
30 1850.5 12:07:55 XLON G0029X32Z6EY0000
---------------- -------------------- -------- ----------------------
126 1850.5 12:26:59 XLON G002G932Z6EY0000
---------------- -------------------- -------- ----------------------
45 1850.5 12:32:16 XLON G002GM32Z6EY0000
---------------- -------------------- -------- ----------------------
140 1852.0 12:34:36 XLON G002GN32Z6EY0000
---------------- -------------------- -------- ----------------------
260 1852.0 12:36:22 XLON G002GP32Z6EY0000
---------------- -------------------- -------- ----------------------
73 1852.0 12:39:30 XLON G002GV32Z6EY0000
---------------- -------------------- -------- ----------------------
46 1852.0 12:39:48 XLON G002GU32Z6EY0000
---------------- -------------------- -------- ----------------------
93 1851.5 12:53:46 XLON G002IU32Z6EY0000
---------------- -------------------- -------- ----------------------
38 1851.5 12:54:52 XLON G002IY32Z6EY0000
---------------- -------------------- -------- ----------------------
88 1851.0 13:10:17 XLON G002NB32Z6EY0000
---------------- -------------------- -------- ----------------------
106 1851.0 13:11:38 XLON G002O632Z6EY0000
---------------- -------------------- -------- ----------------------
55 1851.0 13:11:38 XLON G002O732Z6EY0000
---------------- -------------------- -------- ----------------------
161 1852.0 13:20:21 XLON G002VK32Z6EY0000
---------------- -------------------- -------- ----------------------
161 1852.0 13:20:23 XLON G002VL32Z6EY0000
---------------- -------------------- -------- ----------------------
333 1851.5 13:20:43 XLON G002VM32Z6EY0000
---------------- -------------------- -------- ----------------------
248 1851.5 13:26:33 XLON G002X032Z6EY0000
---------------- -------------------- -------- ----------------------
307 1851.5 13:27:42 XLON G002XO32Z6EY0000
---------------- -------------------- -------- ----------------------
169 1851.5 13:27:42 XLON G002XN32Z6EY0000
---------------- -------------------- -------- ----------------------
2 1851.5 13:27:45 XLON G002XP32Z6EY0000
---------------- -------------------- -------- ----------------------
50 1851.5 13:27:45 XLON G002XQ32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1851.5 13:36:09 XLON G0030X32Z6EY0000
---------------- -------------------- -------- ----------------------
129 1851.5 13:36:09 XLON G0030Y32Z6EY0000
---------------- -------------------- -------- ----------------------
92 1851.5 13:36:09 XLON G0030U32Z6EY0000
---------------- -------------------- -------- ----------------------
58 1851.5 13:36:09 XLON G0030W32Z6EY0000
---------------- -------------------- -------- ----------------------
127 1848.5 13:37:09 XLON G0031N32Z6EY0000
---------------- -------------------- -------- ----------------------
81 1847.5 13:37:21 XLON G0031O32Z6EY0000
---------------- -------------------- -------- ----------------------
230 1847.0 13:38:02 XLON G0032832Z6EY0000
---------------- -------------------- -------- ----------------------
71 1846.0 13:38:32 XLON G0032W32Z6EY0000
---------------- -------------------- -------- ----------------------
91 1846.0 13:38:32 XLON G0032X32Z6EY0000
---------------- -------------------- -------- ----------------------
62 1846.0 13:38:33 XLON G0032Y32Z6EY0000
---------------- -------------------- -------- ----------------------
24 1845.5 13:39:33 XLON G0033P32Z6EY0000
---------------- -------------------- -------- ----------------------
84 1845.5 13:39:33 XLON G0033Q32Z6EY0000
---------------- -------------------- -------- ----------------------
400 1845.5 13:39:33 XLON G0033O32Z6EY0000
---------------- -------------------- -------- ----------------------
40 1845.5 13:39:33 XLON G0033N32Z6EY0000
---------------- -------------------- -------- ----------------------
104 1844.5 13:42:42 XLON G0034H32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1844.5 13:42:42 XLON G0034G32Z6EY0000
---------------- -------------------- -------- ----------------------
24 1844.5 13:42:42 XLON G0034F32Z6EY0000
---------------- -------------------- -------- ----------------------
46 1843.0 13:43:27 XLON G0034N32Z6EY0000
---------------- -------------------- -------- ----------------------
303 1843.0 13:43:27 XLON G0034M32Z6EY0000
---------------- -------------------- -------- ----------------------
184 1842.0 13:43:53 XLON G0034X32Z6EY0000
---------------- -------------------- -------- ----------------------
94 1842.0 13:44:03 XLON G0034Z32Z6EY0000
---------------- -------------------- -------- ----------------------
150 1842.0 13:44:03 XLON G0034Y32Z6EY0000
---------------- -------------------- -------- ----------------------
220 1844.0 13:47:09 XLON G0035W32Z6EY0000
---------------- -------------------- -------- ----------------------
263 1843.5 13:47:57 XLON G0036J32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1843.5 13:47:57 XLON G0036L32Z6EY0000
---------------- -------------------- -------- ----------------------
11 1843.5 13:47:57 XLON G0036M32Z6EY0000
---------------- -------------------- -------- ----------------------
7 1843.5 13:47:57 XLON G0036K32Z6EY0000
---------------- -------------------- -------- ----------------------
80 1843.0 13:48:00 XLON G0036N32Z6EY0000
---------------- -------------------- -------- ----------------------
82 1842.0 13:48:32 XLON G0037132Z6EY0000
---------------- -------------------- -------- ----------------------
420 1842.5 13:50:05 XLON G0038H32Z6EY0000
---------------- -------------------- -------- ----------------------
76 1842.0 13:51:07 XLON G0038S32Z6EY0000
---------------- -------------------- -------- ----------------------
52 1842.0 13:51:07 XLON G0038T32Z6EY0000
---------------- -------------------- -------- ----------------------
18 1842.0 13:51:07 XLON G0038V32Z6EY0000
---------------- -------------------- -------- ----------------------
2 1844.0 14:02:04 XLON G003F032Z6EY0000
---------------- -------------------- -------- ----------------------
21 1843.5 14:05:43 XLON G003FO32Z6EY0000
---------------- -------------------- -------- ----------------------
469 1845.0 14:08:21 XLON G003H332Z6EY0000
---------------- -------------------- -------- ----------------------
317 1845.0 14:08:22 XLON G003H432Z6EY0000
---------------- -------------------- -------- ----------------------
96 1845.0 14:08:22 XLON G003H532Z6EY0000
---------------- -------------------- -------- ----------------------
62 1845.0 14:19:36 XLON G003MH32Z6EY0000
---------------- -------------------- -------- ----------------------
112 1844.0 14:21:46 XLON G003R032Z6EY0000
---------------- -------------------- -------- ----------------------
81 1843.0 14:24:55 XLON G003SK32Z6EY0000
---------------- -------------------- -------- ----------------------
34 1842.0 14:31:11 XLON G003XB32Z6EY0000
---------------- -------------------- -------- ----------------------
161 1842.5 14:32:26 XLON G003YH32Z6EY0000
---------------- -------------------- -------- ----------------------
128 1842.5 14:32:26 XLON G003YI32Z6EY0000
---------------- -------------------- -------- ----------------------
61 1842.0 14:32:26 XLON G003YG32Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1841.5 14:33:19 XLON A006S232Z6EX0000
---------------- -------------------- -------- ----------------------
1 1841.5 14:33:47 XLON G003Z332Z6EY0000
---------------- -------------------- -------- ----------------------
87 1841.5 14:33:47 XLON G003Z432Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1841.0 14:34:02 XLON I003Z632Z6EY0000
---------------- -------------------- -------- ----------------------
414 1841.0 14:34:02 XLON G003Z532Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1840.5 14:34:02 XLON J003Z732Z6EY0000
---------------- -------------------- -------- ----------------------
96 1840.0 14:34:02 XLON K003Z932Z6EY0000
---------------- -------------------- -------- ----------------------
220 1840.5 14:34:02 XLON G003ZA32Z6EY0000
---------------- -------------------- -------- ----------------------
162 1840.5 14:34:02 XLON G003ZC32Z6EY0000
---------------- -------------------- -------- ----------------------
104 1840.5 14:34:02 XLON G003ZD32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1840.5 14:34:02 XLON G003ZB32Z6EY0000
---------------- -------------------- -------- ----------------------
422 1840.0 14:34:02 XLON K003Z832Z6EY0000
---------------- -------------------- -------- ----------------------
220 1840.0 14:34:04 XLON G003ZF32Z6EY0000
---------------- -------------------- -------- ----------------------
482 1840.0 14:34:04 XLON K003ZE32Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1839.5 14:34:30 XLON L003ZM32Z6EY0000
---------------- -------------------- -------- ----------------------
5 1839.5 14:34:30 XLON G003ZN32Z6EY0000
---------------- -------------------- -------- ----------------------
449 1839.5 14:35:26 XLON G0040V32Z6EY0000
---------------- -------------------- -------- ----------------------
67 1840.0 14:35:26 XLON G0040U32Z6EY0000
---------------- -------------------- -------- ----------------------
138 1838.5 14:37:34 XLON G0045T32Z6EY0000
---------------- -------------------- -------- ----------------------
170 1839.0 14:37:34 XLON G0045X32Z6EY0000
---------------- -------------------- -------- ----------------------
67 1838.0 14:38:58 XLON G0047Y32Z6EY0000
---------------- -------------------- -------- ----------------------
237 1838.0 14:38:58 XLON G0047X32Z6EY0000
---------------- -------------------- -------- ----------------------
68 1837.0 14:41:14 XLON G004D532Z6EY0000
---------------- -------------------- -------- ----------------------
9 1837.0 14:41:14 XLON G004D432Z6EY0000
---------------- -------------------- -------- ----------------------
181 1836.0 14:46:21 XLON G004FB32Z6EY0000
---------------- -------------------- -------- ----------------------
74 1836.5 14:46:21 XLON G004FD32Z6EY0000
---------------- -------------------- -------- ----------------------
42 1836.5 14:46:21 XLON G004FC32Z6EY0000
---------------- -------------------- -------- ----------------------
128 1837.5 14:48:06 XLON G004ND32Z6EY0000
---------------- -------------------- -------- ----------------------
59 1837.5 14:48:06 XLON G004NE32Z6EY0000
---------------- -------------------- -------- ----------------------
97 1837.0 14:48:26 XLON G004NL32Z6EY0000
---------------- -------------------- -------- ----------------------
16 1836.5 14:49:59 XLON G004O832Z6EY0000
---------------- -------------------- -------- ----------------------
4 1836.5 14:50:09 XLON G004OC32Z6EY0000
---------------- -------------------- -------- ----------------------
94 1836.5 14:50:09 XLON G004OB32Z6EY0000
---------------- -------------------- -------- ----------------------
114 1836.5 14:50:30 XLON G004OY32Z6EY0000
---------------- -------------------- -------- ----------------------
15 1835.5 14:50:30 XLON B007K232Z6EX0000
---------------- -------------------- -------- ----------------------
384 1836.5 14:50:30 XLON G004OX32Z6EY0000
---------------- -------------------- -------- ----------------------
68 1836.5 14:51:39 XLON G004PB32Z6EY0000
---------------- -------------------- -------- ----------------------
20 1836.5 14:52:07 XLON G004PE32Z6EY0000
---------------- -------------------- -------- ----------------------
67 1836.0 14:56:08 XLON G004R932Z6EY0000
---------------- -------------------- -------- ----------------------
766 1835.5 14:56:08 XLON B007QJ32Z6EX0000
---------------- -------------------- -------- ----------------------
219 1835.5 14:56:08 XLON B007QK32Z6EX0000
---------------- -------------------- -------- ----------------------
182 1835.5 14:56:09 XLON G004RA32Z6EY0000
---------------- -------------------- -------- ----------------------
136 1835.0 14:57:25 XLON G004S032Z6EY0000
---------------- -------------------- -------- ----------------------
895 1835.0 14:57:25 XLON C007S432Z6EX0000
---------------- -------------------- -------- ----------------------
290 1834.5 14:57:25 XLON G004S132Z6EY0000
---------------- -------------------- -------- ----------------------
44 1834.5 14:57:25 XLON G004S232Z6EY0000
---------------- -------------------- -------- ----------------------
105 1835.0 14:57:25 XLON C007S332Z6EX0000
---------------- -------------------- -------- ----------------------
233 1835.0 14:59:00 XLON G004TN32Z6EY0000
---------------- -------------------- -------- ----------------------
71 1835.0 14:59:00 XLON G004TO32Z6EY0000
---------------- -------------------- -------- ----------------------
74 1835.0 14:59:01 XLON G004TQ32Z6EY0000
---------------- -------------------- -------- ----------------------
189 1834.5 15:02:30 XLON G004U632Z6EY0000
---------------- -------------------- -------- ----------------------
35 1834.5 15:02:30 XLON G004U732Z6EY0000
---------------- -------------------- -------- ----------------------
63 1834.5 15:02:30 XLON G004U832Z6EY0000
---------------- -------------------- -------- ----------------------
93 1836.0 15:05:11 XLON G0051S32Z6EY0000
---------------- -------------------- -------- ----------------------
63 1836.0 15:08:05 XLON G0052Q32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1836.0 15:08:06 XLON G0052S32Z6EY0000
---------------- -------------------- -------- ----------------------
49 1836.0 15:08:06 XLON G0052R32Z6EY0000
---------------- -------------------- -------- ----------------------
26 1835.5 15:08:25 XLON G0052V32Z6EY0000
---------------- -------------------- -------- ----------------------
715 1834.0 15:08:53 XLON J0053032Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1834.5 15:08:53 XLON I0052Z32Z6EY0000
---------------- -------------------- -------- ----------------------
11 1834.5 15:08:53 XLON G0052Y32Z6EY0000
---------------- -------------------- -------- ----------------------
47 1834.5 15:09:02 XLON G0053232Z6EY0000
---------------- -------------------- -------- ----------------------
116 1834.0 15:10:49 XLON G0054M32Z6EY0000
---------------- -------------------- -------- ----------------------
364 1834.0 15:10:49 XLON G0054L32Z6EY0000
---------------- -------------------- -------- ----------------------
285 1834.0 15:10:49 XLON J0054K32Z6EY0000
---------------- -------------------- -------- ----------------------
186 1833.5 15:11:00 XLON G0054O32Z6EY0000
---------------- -------------------- -------- ----------------------
814 1833.5 15:11:00 XLON G0054P32Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1833.0 15:12:03 XLON D008CU32Z6EX0000
---------------- -------------------- -------- ----------------------
402 1833.0 15:12:03 XLON G0055Z32Z6EY0000
---------------- -------------------- -------- ----------------------
215 1832.5 15:12:04 XLON G0056132Z6EY0000
---------------- -------------------- -------- ----------------------
400 1832.5 15:12:04 XLON E008D032Z6EX0000
---------------- -------------------- -------- ----------------------
90 1832.5 15:12:04 XLON E008CY32Z6EX0000
---------------- -------------------- -------- ----------------------
110 1832.5 15:12:04 XLON E008D132Z6EX0000
---------------- -------------------- -------- ----------------------
400 1832.5 15:12:04 XLON E008CZ32Z6EX0000
---------------- -------------------- -------- ----------------------
510 1832.5 15:12:04 XLON G0056032Z6EY0000
---------------- -------------------- -------- ----------------------
141 1832.5 15:12:32 XLON G0056532Z6EY0000
---------------- -------------------- -------- ----------------------
164 1832.0 15:13:22 XLON G0056U32Z6EY0000
---------------- -------------------- -------- ----------------------
239 1832.0 15:13:22 XLON G0056W32Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1832.0 15:13:22 XLON F008DK32Z6EX0000
---------------- -------------------- -------- ----------------------
344 1832.0 15:13:23 XLON G0056Y32Z6EY0000
---------------- -------------------- -------- ----------------------
31 1832.0 15:13:23 XLON G0056Z32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1832.0 15:13:23 XLON G0056X32Z6EY0000
---------------- -------------------- -------- ----------------------
92 1832.5 15:13:29 XLON G0057632Z6EY0000
---------------- -------------------- -------- ----------------------
79 1833.5 15:13:45 XLON G0057Q32Z6EY0000
---------------- -------------------- -------- ----------------------
277 1833.0 15:16:24 XLON G0059L32Z6EY0000
---------------- -------------------- -------- ----------------------
305 1833.5 15:19:08 XLON G005BT32Z6EY0000
---------------- -------------------- -------- ----------------------
92 1833.5 15:19:08 XLON G005BS32Z6EY0000
---------------- -------------------- -------- ----------------------
42 1833.5 15:19:08 XLON G005BR32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1833.5 15:19:08 XLON G005BQ32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1833.5 15:19:08 XLON G005BP32Z6EY0000
---------------- -------------------- -------- ----------------------
268 1833.5 15:19:08 XLON G005BO32Z6EY0000
---------------- -------------------- -------- ----------------------
158 1833.5 15:19:08 XLON G005BN32Z6EY0000
---------------- -------------------- -------- ----------------------
146 1833.5 15:19:09 XLON G005BU32Z6EY0000
---------------- -------------------- -------- ----------------------
53 1833.0 15:20:39 XLON G005CR32Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1833.0 15:20:39 XLON B008N532Z6EX0000
---------------- -------------------- -------- ----------------------
32 1832.5 15:21:16 XLON K005DG32Z6EY0000
---------------- -------------------- -------- ----------------------
249 1832.5 15:21:16 XLON K005DH32Z6EY0000
---------------- -------------------- -------- ----------------------
101 1832.5 15:21:19 XLON G005DN32Z6EY0000
---------------- -------------------- -------- ----------------------
282 1832.5 15:21:19 XLON G005DJ32Z6EY0000
---------------- -------------------- -------- ----------------------
273 1832.5 15:21:19 XLON K005DK32Z6EY0000
---------------- -------------------- -------- ----------------------
446 1832.5 15:21:19 XLON K005DL32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1832.5 15:21:19 XLON G005DM32Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1832.0 15:21:20 XLON L005DO32Z6EY0000
---------------- -------------------- -------- ----------------------
384 1831.5 15:23:57 XLON G005EQ32Z6EY0000
---------------- -------------------- -------- ----------------------
617 1831.5 15:23:57 XLON A008OG32Z6EX0000
---------------- -------------------- -------- ----------------------
383 1831.5 15:23:57 XLON A008OH32Z6EX0000
---------------- -------------------- -------- ----------------------
418 1830.5 15:24:11 XLON G005F432Z6EY0000
---------------- -------------------- -------- ----------------------
421 1831.0 15:24:50 XLON G005XY32Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1831.0 15:24:50 XLON C009A332Z6EX0000
---------------- -------------------- -------- ----------------------
43 1831.0 15:24:50 XLON G005XX32Z6EY0000
---------------- -------------------- -------- ----------------------
42 1831.0 15:25:53 XLON G0068232Z6EY0000
---------------- -------------------- -------- ----------------------
230 1831.0 15:25:53 XLON G0068332Z6EY0000
---------------- -------------------- -------- ----------------------
174 1830.5 15:25:54 XLON D009MD32Z6EX0000
---------------- -------------------- -------- ----------------------
414 1830.5 15:26:03 XLON G006AC32Z6EY0000
---------------- -------------------- -------- ----------------------
826 1830.5 15:26:03 XLON D009PD32Z6EX0000
---------------- -------------------- -------- ----------------------
1000 1830.0 15:26:03 XLON E009PE32Z6EX0000
---------------- -------------------- -------- ----------------------
182 1830.0 15:26:03 XLON G006AD32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1830.0 15:26:03 XLON G006AE32Z6EY0000
---------------- -------------------- -------- ----------------------
174 1830.0 15:26:04 XLON G006AF32Z6EY0000
---------------- -------------------- -------- ----------------------
88 1830.0 15:26:04 XLON G006AG32Z6EY0000
---------------- -------------------- -------- ----------------------
65 1830.0 15:26:04 XLON G006AH32Z6EY0000
---------------- -------------------- -------- ----------------------
76 1829.5 15:26:25 XLON G006CE32Z6EY0000
---------------- -------------------- -------- ----------------------
4 1829.5 15:26:25 XLON G006C732Z6EY0000
---------------- -------------------- -------- ----------------------
451 1829.0 15:28:26 XLON G006G732Z6EY0000
---------------- -------------------- -------- ----------------------
42 1829.0 15:31:41 XLON G006LU32Z6EY0000
---------------- -------------------- -------- ----------------------
4 1828.5 15:33:32 XLON G006P032Z6EY0000
---------------- -------------------- -------- ----------------------
142 1828.5 15:33:32 XLON G006P132Z6EY0000
---------------- -------------------- -------- ----------------------
87 1828.0 15:33:57 XLON G006QR32Z6EY0000
---------------- -------------------- -------- ----------------------
187 1828.5 15:35:27 XLON G006TE32Z6EY0000
---------------- -------------------- -------- ----------------------
28 1828.5 15:35:27 XLON G006TC32Z6EY0000
---------------- -------------------- -------- ----------------------
72 1828.0 15:37:37 XLON G006ZJ32Z6EY0000
---------------- -------------------- -------- ----------------------
233 1828.0 15:37:37 XLON G006ZI32Z6EY0000
---------------- -------------------- -------- ----------------------
872 1827.5 15:37:37 XLON F00AW832Z6EX0000
---------------- -------------------- -------- ----------------------
128 1827.5 15:37:37 XLON F00AW932Z6EX0000
---------------- -------------------- -------- ----------------------
118 1828.0 15:37:37 XLON G006ZM32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1828.0 15:37:37 XLON G006ZL32Z6EY0000
---------------- -------------------- -------- ----------------------
174 1828.0 15:37:37 XLON G006ZK32Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1827.0 15:37:42 XLON G006ZW32Z6EY0000
---------------- -------------------- -------- ----------------------
143 1829.5 15:38:54 XLON G0072W32Z6EY0000
---------------- -------------------- -------- ----------------------
220 1830.0 15:39:53 XLON G0073P32Z6EY0000
---------------- -------------------- -------- ----------------------
19 1830.0 15:40:01 XLON G0073Y32Z6EY0000
---------------- -------------------- -------- ----------------------
44 1830.0 15:40:01 XLON G0073Z32Z6EY0000
---------------- -------------------- -------- ----------------------
5 1830.0 15:40:18 XLON G0074432Z6EY0000
---------------- -------------------- -------- ----------------------
37 1830.5 15:41:56 XLON G0076B32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1831.0 15:42:59 XLON G0078932Z6EY0000
---------------- -------------------- -------- ----------------------
164 1831.0 15:42:59 XLON G0078A32Z6EY0000
---------------- -------------------- -------- ----------------------
98 1831.0 15:42:59 XLON G0078B32Z6EY0000
---------------- -------------------- -------- ----------------------
22 1831.5 15:43:50 XLON G0079732Z6EY0000
---------------- -------------------- -------- ----------------------
25 1832.0 15:45:08 XLON G0079N32Z6EY0000
---------------- -------------------- -------- ----------------------
127 1832.5 15:46:49 XLON G007BI32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1832.5 15:46:49 XLON G007BJ32Z6EY0000
---------------- -------------------- -------- ----------------------
22 1832.5 15:46:52 XLON G007BM32Z6EY0000
---------------- -------------------- -------- ----------------------
478 1833.0 15:48:04 XLON G007BZ32Z6EY0000
---------------- -------------------- -------- ----------------------
264 1832.5 15:49:33 XLON G007CO32Z6EY0000
---------------- -------------------- -------- ----------------------
161 1832.5 15:49:33 XLON G007CN32Z6EY0000
---------------- -------------------- -------- ----------------------
30 1832.0 15:49:59 XLON J007DK32Z6EY0000
---------------- -------------------- -------- ----------------------
43 1832.0 15:50:02 XLON J007DL32Z6EY0000
---------------- -------------------- -------- ----------------------
43 1832.0 15:50:07 XLON J007DM32Z6EY0000
---------------- -------------------- -------- ----------------------
43 1832.0 15:50:10 XLON J007DN32Z6EY0000
---------------- -------------------- -------- ----------------------
43 1832.0 15:50:12 XLON J007DO32Z6EY0000
---------------- -------------------- -------- ----------------------
43 1832.0 15:50:14 XLON J007DP32Z6EY0000
---------------- -------------------- -------- ----------------------
43 1832.0 15:50:20 XLON J007DQ32Z6EY0000
---------------- -------------------- -------- ----------------------
43 1832.0 15:50:22 XLON J007DR32Z6EY0000
---------------- -------------------- -------- ----------------------
408 1833.0 15:51:53 XLON G007F232Z6EY0000
---------------- -------------------- -------- ----------------------
93 1833.5 15:54:57 XLON G007GQ32Z6EY0000
---------------- -------------------- -------- ----------------------
17 1833.5 15:54:57 XLON G007GT32Z6EY0000
---------------- -------------------- -------- ----------------------
87 1833.5 15:54:57 XLON G007GP32Z6EY0000
---------------- -------------------- -------- ----------------------
96 1833.5 15:54:57 XLON G007GR32Z6EY0000
---------------- -------------------- -------- ----------------------
209 1833.5 15:54:57 XLON G007GS32Z6EY0000
---------------- -------------------- -------- ----------------------
59 1833.5 15:55:22 XLON G007H632Z6EY0000
---------------- -------------------- -------- ----------------------
155 1833.5 15:55:24 XLON G007H732Z6EY0000
---------------- -------------------- -------- ----------------------
18 1834.0 15:56:46 XLON G007IQ32Z6EY0000
---------------- -------------------- -------- ----------------------
227 1834.0 15:56:47 XLON G007IS32Z6EY0000
---------------- -------------------- -------- ----------------------
14 1834.0 15:56:47 XLON G007IR32Z6EY0000
---------------- -------------------- -------- ----------------------
424 1833.5 15:57:33 XLON G007LE32Z6EY0000
---------------- -------------------- -------- ----------------------
117 1833.5 15:57:35 XLON G007LH32Z6EY0000
---------------- -------------------- -------- ----------------------
161 1833.5 15:57:35 XLON G007LG32Z6EY0000
---------------- -------------------- -------- ----------------------
24 1834.0 15:59:07 XLON G007LS32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1834.0 15:59:07 XLON G007LT32Z6EY0000
---------------- -------------------- -------- ----------------------
77 1833.5 15:59:21 XLON G007LW32Z6EY0000
---------------- -------------------- -------- ----------------------
2 1834.0 16:00:22 XLON G007MH32Z6EY0000
---------------- -------------------- -------- ----------------------
4 1834.0 16:00:22 XLON G007MI32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1834.0 16:00:22 XLON G007MJ32Z6EY0000
---------------- -------------------- -------- ----------------------
20 1834.0 16:00:28 XLON G007MN32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1834.0 16:00:28 XLON G007MO32Z6EY0000
---------------- -------------------- -------- ----------------------
41 1833.5 16:00:32 XLON G007MP32Z6EY0000
---------------- -------------------- -------- ----------------------
224 1834.5 16:01:01 XLON G007MY32Z6EY0000
---------------- -------------------- -------- ----------------------
117 1834.5 16:01:01 XLON G007MZ32Z6EY0000
---------------- -------------------- -------- ----------------------
35 1835.0 16:01:47 XLON G007NE32Z6EY0000
---------------- -------------------- -------- ----------------------
181 1835.0 16:01:47 XLON G007NF32Z6EY0000
---------------- -------------------- -------- ----------------------
241 1834.5 16:03:02 XLON G007OI32Z6EY0000
---------------- -------------------- -------- ----------------------
73 1834.0 16:03:43 XLON G007ON32Z6EY0000
---------------- -------------------- -------- ----------------------
76 1833.5 16:04:29 XLON G007PN32Z6EY0000
---------------- -------------------- -------- ----------------------
108 1833.5 16:04:29 XLON G007PL32Z6EY0000
---------------- -------------------- -------- ----------------------
150 1833.5 16:04:29 XLON G007PM32Z6EY0000
---------------- -------------------- -------- ----------------------
84 1833.5 16:05:20 XLON G007PS32Z6EY0000
---------------- -------------------- -------- ----------------------
75 1833.0 16:06:26 XLON G007PU32Z6EY0000
---------------- -------------------- -------- ----------------------
128 1832.5 16:08:48 XLON G007QL32Z6EY0000
---------------- -------------------- -------- ----------------------
249 1834.0 16:11:06 XLON G007S932Z6EY0000
---------------- -------------------- -------- ----------------------
147 1834.0 16:11:10 XLON G007SA32Z6EY0000
---------------- -------------------- -------- ----------------------
85 1833.5 16:14:07 XLON G007W832Z6EY0000
---------------- -------------------- -------- ----------------------
117 1833.5 16:15:44 XLON G007XT32Z6EY0000
---------------- -------------------- -------- ----------------------
270 1835.0 16:15:57 XLON G007XW32Z6EY0000
---------------- -------------------- -------- ----------------------
119 1835.0 16:15:57 XLON G007XX32Z6EY0000
---------------- -------------------- -------- ----------------------
310 1835.5 16:16:00 XLON G007XZ32Z6EY0000
---------------- -------------------- -------- ----------------------
119 1835.5 16:16:00 XLON G007Y032Z6EY0000
---------------- -------------------- -------- ----------------------
182 1835.5 16:16:00 XLON G007Y132Z6EY0000
---------------- -------------------- -------- ----------------------
244 1835.5 16:16:00 XLON G007Y232Z6EY0000
---------------- -------------------- -------- ----------------------
160 1836.5 16:16:22 XLON G007Y632Z6EY0000
---------------- -------------------- -------- ----------------------
183 1836.5 16:16:22 XLON G007Y332Z6EY0000
---------------- -------------------- -------- ----------------------
159 1836.5 16:16:22 XLON G007Y432Z6EY0000
---------------- -------------------- -------- ----------------------
183 1836.5 16:16:22 XLON G007Y532Z6EY0000
---------------- -------------------- -------- ----------------------
183 1836.5 16:16:24 XLON G007YP32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1836.5 16:16:24 XLON G007YQ32Z6EY0000
---------------- -------------------- -------- ----------------------
183 1836.0 16:16:35 XLON G007YS32Z6EY0000
---------------- -------------------- -------- ----------------------
183 1836.0 16:16:35 XLON G007YT32Z6EY0000
---------------- -------------------- -------- ----------------------
183 1836.0 16:16:35 XLON G007YV32Z6EY0000
---------------- -------------------- -------- ----------------------
22 1835.5 16:16:35 XLON G007YR32Z6EY0000
---------------- -------------------- -------- ----------------------
183 1836.0 16:16:37 XLON G007YU32Z6EY0000
---------------- -------------------- -------- ----------------------
165 1835.5 16:17:45 XLON G0080P32Z6EY0000
---------------- -------------------- -------- ----------------------
263 1835.5 16:17:45 XLON G0080Q32Z6EY0000
---------------- -------------------- -------- ----------------------
134 1836.5 16:17:50 XLON G0080U32Z6EY0000
---------------- -------------------- -------- ----------------------
143 1836.5 16:17:50 XLON G0080V32Z6EY0000
---------------- -------------------- -------- ----------------------
182 1836.5 16:17:50 XLON G0080X32Z6EY0000
---------------- -------------------- -------- ----------------------
344 1836.5 16:17:50 XLON G0080W32Z6EY0000
---------------- -------------------- -------- ----------------------
119 1836.0 16:18:08 XLON G0081132Z6EY0000
---------------- -------------------- -------- ----------------------
378 1836.0 16:18:08 XLON G0081232Z6EY0000
---------------- -------------------- -------- ----------------------
126 1835.0 16:18:37 XLON G0081832Z6EY0000
---------------- -------------------- -------- ----------------------
31 1838.0 16:19:50 XLON G0081W32Z6EY0000
---------------- -------------------- -------- ----------------------
10477 1825.5 16:35:10 XLON C00ERG32Z6EX0000
---------------- -------------------- -------- ----------------------
5181 1825.5 16:35:10 XLON C00ERI32Z6EX0000
---------------- -------------------- -------- ----------------------
329 1825.5 16:35:10 XLON C00ERE32Z6EX0000
---------------- -------------------- -------- ----------------------
117 1825.5 16:35:10 XLON C00ERC32Z6EX0000
---------------- -------------------- -------- ----------------------
608 1825.5 16:35:10 XLON C00ERA32Z6EX0000
---------------- -------------------- -------- ----------------------
25145 1825.5 16:35:10 XLON C00ER832Z6EX0000
---------------- -------------------- -------- ----------------------
1352 1825.5 16:35:10 XLON C00ER632Z6EX0000
---------------- -------------------- -------- ----------------------
1352 1825.5 16:35:10 XLON C00ER432Z6EX0000
---------------- -------------------- -------- ----------------------
17055 1825.5 16:35:10 XLON C00ER232Z6EX0000
---------------- -------------------- -------- ----------------------
3384 1825.5 16:35:10 XLON C00ER032Z6EX0000
---------------- -------------------- -------- ----------------------
669 1825.5 16:35:10 XLON J008AY32Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1825.5 16:35:10 XLON L008AZ32Z6EY0000
---------------- -------------------- -------- ----------------------
1000 1825.5 16:35:10 XLON K008B032Z6EY0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVREDILVIV
(END) Dow Jones Newswires
May 31, 2023 12:39 ET (16:39 GMT)
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
