Associated British Foods PLC Transaction in Own Shares (8988N)
27 Septembre 2023 - 06:41PM
UK Regulatory (RNS & others)
TIDMABF
RNS Number : 8988N
Associated British Foods PLC
27 September 2023
27 September 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on
27 September 2023 it purchased for cancellation from Credit Suisse
International (" CS ") the following number of its ordinary shares
of 5 15/22 pence each pursuant to the authority granted by its
shareholders as part of its share repurchase programme, details of
which were announced on 9 November 2022 and 28 April 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 27 September 2023
Number of shares repurchased: 79,109
Average price paid per GBp 2,077.4794
share:
Highest price paid per GBp 2,087.0000
share:
Lowest price paid per GBp 2,071.0000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction
subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 27 September 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
676 2077.0 08:02:33 XLON A0000132Z75D0000
---------------- -------------------- -------- ----------------------
404 2084.0 08:02:47 XLON A0000232Z75D0000
---------------- -------------------- -------- ----------------------
193 2082.0 08:03:51 XLON A0000332Z75D0000
---------------- -------------------- -------- ----------------------
227 2082.0 08:03:51 XLON A0000432Z75D0000
---------------- -------------------- -------- ----------------------
60 2079.0 08:07:34 XLON A0000532Z75D0000
---------------- -------------------- -------- ----------------------
40 2080.0 08:09:45 XLON A0000F32Z75D0000
---------------- -------------------- -------- ----------------------
200 2083.0 08:10:03 XLON A0000H32Z75D0000
---------------- -------------------- -------- ----------------------
108 2083.0 08:10:03 XLON A0000I32Z75D0000
---------------- -------------------- -------- ----------------------
158 2083.0 08:10:03 XLON A0000G32Z75D0000
---------------- -------------------- -------- ----------------------
102 2081.0 08:10:49 XLON A0000J32Z75D0000
---------------- -------------------- -------- ----------------------
158 2082.0 08:11:29 XLON A0001H32Z75D0000
---------------- -------------------- -------- ----------------------
67 2082.0 08:11:29 XLON A0001I32Z75D0000
---------------- -------------------- -------- ----------------------
99 2083.0 08:12:02 XLON A0001K32Z75D0000
---------------- -------------------- -------- ----------------------
149 2083.0 08:12:02 XLON A0001L32Z75D0000
---------------- -------------------- -------- ----------------------
209 2083.0 08:12:02 XLON A0001J32Z75D0000
---------------- -------------------- -------- ----------------------
113 2087.0 08:13:56 XLON A0001P32Z75D0000
---------------- -------------------- -------- ----------------------
107 2087.0 08:13:56 XLON A0001Q32Z75D0000
---------------- -------------------- -------- ----------------------
158 2087.0 08:15:37 XLON A0001R32Z75D0000
---------------- -------------------- -------- ----------------------
158 2087.0 08:15:37 XLON A0001S32Z75D0000
---------------- -------------------- -------- ----------------------
183 2087.0 08:15:37 XLON A0001T32Z75D0000
---------------- -------------------- -------- ----------------------
493 2087.0 08:16:07 XLON A0001V32Z75D0000
---------------- -------------------- -------- ----------------------
55 2086.0 08:19:08 XLON A0001U32Z75D0000
---------------- -------------------- -------- ----------------------
59 2085.0 08:19:35 XLON A0001W32Z75D0000
---------------- -------------------- -------- ----------------------
402 2082.0 08:23:16 XLON A0002P32Z75D0000
---------------- -------------------- -------- ----------------------
66 2082.0 08:23:16 XLON A0002O32Z75D0000
---------------- -------------------- -------- ----------------------
1 2081.0 08:25:57 XLON A0003232Z75D0000
---------------- -------------------- -------- ----------------------
66 2080.0 08:27:16 XLON A0003332Z75D0000
---------------- -------------------- -------- ----------------------
7 2081.0 08:29:33 XLON A0003432Z75D0000
---------------- -------------------- -------- ----------------------
128 2080.0 08:30:46 XLON A0003532Z75D0000
---------------- -------------------- -------- ----------------------
52 2079.0 08:33:38 XLON A0003F32Z75D0000
---------------- -------------------- -------- ----------------------
140 2079.0 08:33:38 XLON A0003G32Z75D0000
---------------- -------------------- -------- ----------------------
229 2080.0 08:35:12 XLON A0003H32Z75D0000
---------------- -------------------- -------- ----------------------
19 2080.0 08:36:39 XLON A0003I32Z75D0000
---------------- -------------------- -------- ----------------------
638 2084.0 08:37:54 XLON A0003J32Z75D0000
---------------- -------------------- -------- ----------------------
333 2084.0 08:37:54 XLON A0003K32Z75D0000
---------------- -------------------- -------- ----------------------
101 2084.0 08:37:54 XLON A0003L32Z75D0000
---------------- -------------------- -------- ----------------------
168 2083.0 08:41:47 XLON A0003S32Z75D0000
---------------- -------------------- -------- ----------------------
158 2083.0 08:45:03 XLON A0003V32Z75D0000
---------------- -------------------- -------- ----------------------
158 2083.0 08:45:03 XLON A0003T32Z75D0000
---------------- -------------------- -------- ----------------------
691 2082.0 08:46:01 XLON A0003U32Z75D0000
---------------- -------------------- -------- ----------------------
158 2082.0 08:46:01 XLON A0003W32Z75D0000
---------------- -------------------- -------- ----------------------
95 2082.0 08:46:01 XLON A0003X32Z75D0000
---------------- -------------------- -------- ----------------------
106 2080.0 08:47:30 XLON A0003Y32Z75D0000
---------------- -------------------- -------- ----------------------
28 2080.0 08:47:30 XLON A0003Z32Z75D0000
---------------- -------------------- -------- ----------------------
159 2082.0 08:48:49 XLON A0004632Z75D0000
---------------- -------------------- -------- ----------------------
8 2084.0 08:49:38 XLON A0004732Z75D0000
---------------- -------------------- -------- ----------------------
119 2087.0 09:41:45 XLON A0007232Z75D0000
---------------- -------------------- -------- ----------------------
454 2087.0 09:47:29 XLON A0007332Z75D0000
---------------- -------------------- -------- ----------------------
36 2087.0 09:49:04 XLON A0009P32Z75D0000
---------------- -------------------- -------- ----------------------
213 2087.0 09:49:04 XLON A0009O32Z75D0000
---------------- -------------------- -------- ----------------------
42 2087.0 09:51:39 XLON A000AZ32Z75D0000
---------------- -------------------- -------- ----------------------
99 2087.0 10:43:10 XLON A000K632Z75D0000
---------------- -------------------- -------- ----------------------
279 2087.0 11:24:36 XLON A000ZA32Z75D0000
---------------- -------------------- -------- ----------------------
93 2087.0 11:24:36 XLON A000ZB32Z75D0000
---------------- -------------------- -------- ----------------------
189 2086.0 13:30:38 XLON A001XF32Z75D0000
---------------- -------------------- -------- ----------------------
2 2086.0 13:30:38 XLON A001XE32Z75D0000
---------------- -------------------- -------- ----------------------
513 2087.0 13:32:20 XLON A001XY32Z75D0000
---------------- -------------------- -------- ----------------------
114 2087.0 13:35:51 XLON A001YN32Z75D0000
---------------- -------------------- -------- ----------------------
67 2087.0 13:37:26 XLON A0020C32Z75D0000
---------------- -------------------- -------- ----------------------
168 2087.0 13:46:55 XLON A0021M32Z75D0000
---------------- -------------------- -------- ----------------------
529 2087.0 14:36:44 XLON A0026W32Z75D0000
---------------- -------------------- -------- ----------------------
87 2087.0 14:36:44 XLON A0026X32Z75D0000
---------------- -------------------- -------- ----------------------
81 2086.0 14:36:58 XLON A0026Y32Z75D0000
---------------- -------------------- -------- ----------------------
403 2085.0 14:38:44 XLON A0028032Z75D0000
---------------- -------------------- -------- ----------------------
167 2085.0 14:38:44 XLON A0028132Z75D0000
---------------- -------------------- -------- ----------------------
9 2084.0 14:40:30 XLON A0028M32Z75D0000
---------------- -------------------- -------- ----------------------
64 2084.0 14:40:30 XLON A0028L32Z75D0000
---------------- -------------------- -------- ----------------------
1 2084.0 14:40:43 XLON A0028N32Z75D0000
---------------- -------------------- -------- ----------------------
116 2084.0 14:40:59 XLON A0028Q32Z75D0000
---------------- -------------------- -------- ----------------------
134 2083.0 14:41:20 XLON A0028R32Z75D0000
---------------- -------------------- -------- ----------------------
196 2082.0 14:42:28 XLON A0028S32Z75D0000
---------------- -------------------- -------- ----------------------
148 2084.0 14:44:32 XLON A0028Z32Z75D0000
---------------- -------------------- -------- ----------------------
159 2084.0 14:44:32 XLON A0028X32Z75D0000
---------------- -------------------- -------- ----------------------
159 2084.0 14:44:32 XLON A0028Y32Z75D0000
---------------- -------------------- -------- ----------------------
159 2087.0 14:45:27 XLON A0029K32Z75D0000
---------------- -------------------- -------- ----------------------
159 2087.0 14:45:27 XLON A0029J32Z75D0000
---------------- -------------------- -------- ----------------------
50 2087.0 14:45:27 XLON A0029I32Z75D0000
---------------- -------------------- -------- ----------------------
159 2087.0 14:45:27 XLON A0029H32Z75D0000
---------------- -------------------- -------- ----------------------
159 2087.0 14:45:27 XLON A0029G32Z75D0000
---------------- -------------------- -------- ----------------------
120 2087.0 14:45:27 XLON A0029F32Z75D0000
---------------- -------------------- -------- ----------------------
102 2087.0 14:45:27 XLON A0029E32Z75D0000
---------------- -------------------- -------- ----------------------
101 2087.0 14:45:27 XLON A0029L32Z75D0000
---------------- -------------------- -------- ----------------------
159 2087.0 14:45:37 XLON A0029S32Z75D0000
---------------- -------------------- -------- ----------------------
67 2087.0 14:45:37 XLON A0029R32Z75D0000
---------------- -------------------- -------- ----------------------
4 2087.0 14:45:37 XLON A0029Q32Z75D0000
---------------- -------------------- -------- ----------------------
50 2087.0 14:45:37 XLON A0029V32Z75D0000
---------------- -------------------- -------- ----------------------
159 2087.0 14:45:37 XLON A0029T32Z75D0000
---------------- -------------------- -------- ----------------------
61 2086.0 14:45:58 XLON A0029U32Z75D0000
---------------- -------------------- -------- ----------------------
200 2087.0 14:47:20 XLON A002AA32Z75D0000
---------------- -------------------- -------- ----------------------
29 2087.0 14:48:00 XLON A002AN32Z75D0000
---------------- -------------------- -------- ----------------------
126 2087.0 14:48:00 XLON A002AO32Z75D0000
---------------- -------------------- -------- ----------------------
101 2086.0 14:48:00 XLON A002AL32Z75D0000
---------------- -------------------- -------- ----------------------
145 2086.0 14:48:00 XLON A002AM32Z75D0000
---------------- -------------------- -------- ----------------------
62 2087.0 14:48:00 XLON A002AP32Z75D0000
---------------- -------------------- -------- ----------------------
18 2084.0 14:49:25 XLON A002BA32Z75D0000
---------------- -------------------- -------- ----------------------
177 2084.0 14:49:25 XLON A002BB32Z75D0000
---------------- -------------------- -------- ----------------------
156 2084.0 14:49:25 XLON A002BC32Z75D0000
---------------- -------------------- -------- ----------------------
29 2083.0 14:52:21 XLON A002BM32Z75D0000
---------------- -------------------- -------- ----------------------
11 2084.0 14:52:22 XLON A002BP32Z75D0000
---------------- -------------------- -------- ----------------------
146 2084.0 14:52:22 XLON A002BO32Z75D0000
---------------- -------------------- -------- ----------------------
105 2083.0 14:52:22 XLON A002BN32Z75D0000
---------------- -------------------- -------- ----------------------
98 2085.0 14:54:04 XLON A002BR32Z75D0000
---------------- -------------------- -------- ----------------------
200 2085.0 14:54:04 XLON A002BQ32Z75D0000
---------------- -------------------- -------- ----------------------
169 2085.0 14:55:17 XLON A002BW32Z75D0000
---------------- -------------------- -------- ----------------------
108 2085.0 14:57:00 XLON A002CZ32Z75D0000
---------------- -------------------- -------- ----------------------
2 2085.0 14:57:00 XLON A002D032Z75D0000
---------------- -------------------- -------- ----------------------
182 2084.0 14:57:32 XLON A002D132Z75D0000
---------------- -------------------- -------- ----------------------
199 2084.0 14:57:32 XLON A002D232Z75D0000
---------------- -------------------- -------- ----------------------
85 2084.0 14:58:47 XLON A002D432Z75D0000
---------------- -------------------- -------- ----------------------
115 2084.0 14:58:47 XLON A002D332Z75D0000
---------------- -------------------- -------- ----------------------
150 2083.0 15:01:03 XLON A002DW32Z75D0000
---------------- -------------------- -------- ----------------------
109 2082.0 15:01:31 XLON A002DX32Z75D0000
---------------- -------------------- -------- ----------------------
199 2083.0 15:03:45 XLON A002E432Z75D0000
---------------- -------------------- -------- ----------------------
177 2083.0 15:03:45 XLON A002E532Z75D0000
---------------- -------------------- -------- ----------------------
142 2082.0 15:05:11 XLON A002EG32Z75D0000
---------------- -------------------- -------- ----------------------
275 2081.0 15:07:56 XLON A002EN32Z75D0000
---------------- -------------------- -------- ----------------------
190 2082.0 15:07:56 XLON A002EO32Z75D0000
---------------- -------------------- -------- ----------------------
200 2082.0 15:07:56 XLON A002EP32Z75D0000
---------------- -------------------- -------- ----------------------
36 2082.0 15:07:56 XLON A002EQ32Z75D0000
---------------- -------------------- -------- ----------------------
244 2082.0 15:07:56 XLON A002ER32Z75D0000
---------------- -------------------- -------- ----------------------
193 2082.0 15:09:09 XLON A002EW32Z75D0000
---------------- -------------------- -------- ----------------------
122 2082.0 15:09:09 XLON A002EV32Z75D0000
---------------- -------------------- -------- ----------------------
199 2082.0 15:09:09 XLON A002EU32Z75D0000
---------------- -------------------- -------- ----------------------
46 2081.0 15:11:22 XLON A002EZ32Z75D0000
---------------- -------------------- -------- ----------------------
173 2082.0 15:12:40 XLON A002FM32Z75D0000
---------------- -------------------- -------- ----------------------
150 2082.0 15:12:40 XLON A002FN32Z75D0000
---------------- -------------------- -------- ----------------------
413 2082.0 15:12:40 XLON A002FO32Z75D0000
---------------- -------------------- -------- ----------------------
84 2082.0 15:12:40 XLON A002FP32Z75D0000
---------------- -------------------- -------- ----------------------
265 2081.0 15:12:55 XLON A002FQ32Z75D0000
---------------- -------------------- -------- ----------------------
117 2081.0 15:12:55 XLON A002FR32Z75D0000
---------------- -------------------- -------- ----------------------
122 2082.0 15:12:58 XLON A002FT32Z75D0000
---------------- -------------------- -------- ----------------------
199 2082.0 15:12:58 XLON A002FS32Z75D0000
---------------- -------------------- -------- ----------------------
199 2082.0 15:13:01 XLON A002G032Z75D0000
---------------- -------------------- -------- ----------------------
199 2082.0 15:13:01 XLON A002FZ32Z75D0000
---------------- -------------------- -------- ----------------------
420 2082.0 15:13:01 XLON A002FY32Z75D0000
---------------- -------------------- -------- ----------------------
97 2082.0 15:13:01 XLON A002FX32Z75D0000
---------------- -------------------- -------- ----------------------
200 2082.0 15:13:01 XLON A002FV32Z75D0000
---------------- -------------------- -------- ----------------------
150 2082.0 15:13:01 XLON A002FU32Z75D0000
---------------- -------------------- -------- ----------------------
36 2082.0 15:13:01 XLON A002G132Z75D0000
---------------- -------------------- -------- ----------------------
36 2082.0 15:13:01 XLON A002FW32Z75D0000
---------------- -------------------- -------- ----------------------
21 2082.0 15:13:01 XLON A002G232Z75D0000
---------------- -------------------- -------- ----------------------
111 2083.0 15:13:59 XLON A002G332Z75D0000
---------------- -------------------- -------- ----------------------
199 2083.0 15:13:59 XLON A002G432Z75D0000
---------------- -------------------- -------- ----------------------
163 2083.0 15:13:59 XLON A002G532Z75D0000
---------------- -------------------- -------- ----------------------
445 2082.0 15:15:28 XLON A002G732Z75D0000
---------------- -------------------- -------- ----------------------
228 2082.0 15:15:28 XLON A002G832Z75D0000
---------------- -------------------- -------- ----------------------
250 2082.0 15:15:28 XLON A002G632Z75D0000
---------------- -------------------- -------- ----------------------
243 2083.0 15:16:40 XLON A002GC32Z75D0000
---------------- -------------------- -------- ----------------------
90 2083.0 15:16:40 XLON A002GB32Z75D0000
---------------- -------------------- -------- ----------------------
250 2084.0 15:20:32 XLON A002GE32Z75D0000
---------------- -------------------- -------- ----------------------
249 2084.0 15:20:32 XLON A002GF32Z75D0000
---------------- -------------------- -------- ----------------------
82 2084.0 15:20:32 XLON A002GG32Z75D0000
---------------- -------------------- -------- ----------------------
161 2084.0 15:20:32 XLON A002GH32Z75D0000
---------------- -------------------- -------- ----------------------
334 2084.0 15:24:29 XLON A002H832Z75D0000
---------------- -------------------- -------- ----------------------
249 2085.0 15:24:29 XLON A002H932Z75D0000
---------------- -------------------- -------- ----------------------
83 2085.0 15:24:29 XLON A002HA32Z75D0000
---------------- -------------------- -------- ----------------------
167 2085.0 15:24:29 XLON A002HB32Z75D0000
---------------- -------------------- -------- ----------------------
220 2085.0 15:24:29 XLON A002HC32Z75D0000
---------------- -------------------- -------- ----------------------
14 2084.0 15:25:28 XLON A002HG32Z75D0000
---------------- -------------------- -------- ----------------------
279 2084.0 15:26:17 XLON A002HU32Z75D0000
---------------- -------------------- -------- ----------------------
8 2084.0 15:28:09 XLON A002JO32Z75D0000
---------------- -------------------- -------- ----------------------
252 2084.0 15:28:39 XLON A002JP32Z75D0000
---------------- -------------------- -------- ----------------------
158 2083.0 15:30:01 XLON A002JR32Z75D0000
---------------- -------------------- -------- ----------------------
119 2083.0 15:30:01 XLON A002JQ32Z75D0000
---------------- -------------------- -------- ----------------------
168 2082.0 15:30:06 XLON A002JS32Z75D0000
---------------- -------------------- -------- ----------------------
149 2081.0 15:31:17 XLON A002JU32Z75D0000
---------------- -------------------- -------- ----------------------
87 2079.0 15:32:25 XLON A002JW32Z75D0000
---------------- -------------------- -------- ----------------------
7 2080.0 15:35:25 XLON A002KQ32Z75D0000
---------------- -------------------- -------- ----------------------
260 2080.0 15:35:25 XLON A002KP32Z75D0000
---------------- -------------------- -------- ----------------------
180 2080.0 15:36:15 XLON A002KU32Z75D0000
---------------- -------------------- -------- ----------------------
129 2080.0 15:36:15 XLON A002KS32Z75D0000
---------------- -------------------- -------- ----------------------
400 2080.0 15:36:15 XLON A002KT32Z75D0000
---------------- -------------------- -------- ----------------------
74 2080.0 15:36:15 XLON A002KV32Z75D0000
---------------- -------------------- -------- ----------------------
115 2080.0 15:36:27 XLON A002KW32Z75D0000
---------------- -------------------- -------- ----------------------
445 2080.0 15:38:28 XLON A002KX32Z75D0000
---------------- -------------------- -------- ----------------------
86 2080.0 15:39:27 XLON A002KY32Z75D0000
---------------- -------------------- -------- ----------------------
622 2079.0 15:40:08 XLON A002KZ32Z75D0000
---------------- -------------------- -------- ----------------------
193 2078.0 15:40:08 XLON A002L032Z75D0000
---------------- -------------------- -------- ----------------------
170 2078.0 15:40:08 XLON A002L132Z75D0000
---------------- -------------------- -------- ----------------------
193 2078.0 15:40:08 XLON A002L232Z75D0000
---------------- -------------------- -------- ----------------------
115 2078.0 15:40:10 XLON A002L332Z75D0000
---------------- -------------------- -------- ----------------------
198 2078.0 15:40:10 XLON A002L432Z75D0000
---------------- -------------------- -------- ----------------------
64 2077.0 15:40:30 XLON A002L532Z75D0000
---------------- -------------------- -------- ----------------------
233 2076.0 15:42:55 XLON A002LC32Z75D0000
---------------- -------------------- -------- ----------------------
5 2076.0 15:44:23 XLON A002LE32Z75D0000
---------------- -------------------- -------- ----------------------
169 2076.0 15:45:15 XLON A002LF32Z75D0000
---------------- -------------------- -------- ----------------------
599 2075.0 15:46:13 XLON A002LG32Z75D0000
---------------- -------------------- -------- ----------------------
314 2075.0 15:47:24 XLON A002LJ32Z75D0000
---------------- -------------------- -------- ----------------------
232 2075.0 15:47:24 XLON A002LK32Z75D0000
---------------- -------------------- -------- ----------------------
731 2076.0 15:49:04 XLON A002LL32Z75D0000
---------------- -------------------- -------- ----------------------
116 2075.0 15:49:32 XLON A002LO32Z75D0000
---------------- -------------------- -------- ----------------------
191 2076.0 15:50:00 XLON A002LP32Z75D0000
---------------- -------------------- -------- ----------------------
249 2076.0 15:50:00 XLON A002LQ32Z75D0000
---------------- -------------------- -------- ----------------------
250 2076.0 15:50:00 XLON A002LR32Z75D0000
---------------- -------------------- -------- ----------------------
511 2075.0 15:50:23 XLON A002LS32Z75D0000
---------------- -------------------- -------- ----------------------
425 2074.0 15:51:05 XLON A002M132Z75D0000
---------------- -------------------- -------- ----------------------
14 2074.0 15:51:10 XLON A002M232Z75D0000
---------------- -------------------- -------- ----------------------
840 2073.0 15:51:33 XLON A002M432Z75D0000
---------------- -------------------- -------- ----------------------
122 2073.0 15:51:33 XLON A002M332Z75D0000
---------------- -------------------- -------- ----------------------
236 2072.0 15:51:34 XLON A002M632Z75D0000
---------------- -------------------- -------- ----------------------
69 2072.0 15:51:34 XLON A002M532Z75D0000
---------------- -------------------- -------- ----------------------
38 2073.0 15:53:07 XLON A002M832Z75D0000
---------------- -------------------- -------- ----------------------
660 2071.0 15:53:07 XLON A002M732Z75D0000
---------------- -------------------- -------- ----------------------
167 2073.0 15:53:21 XLON A002MK32Z75D0000
---------------- -------------------- -------- ----------------------
441 2073.0 15:53:21 XLON A002MJ32Z75D0000
---------------- -------------------- -------- ----------------------
301 2073.0 15:53:21 XLON A002MI32Z75D0000
---------------- -------------------- -------- ----------------------
31 2073.0 15:53:21 XLON A002MH32Z75D0000
---------------- -------------------- -------- ----------------------
387 2073.0 15:53:53 XLON A002MQ32Z75D0000
---------------- -------------------- -------- ----------------------
238 2073.0 15:53:53 XLON A002MP32Z75D0000
---------------- -------------------- -------- ----------------------
250 2074.0 15:55:23 XLON A002N532Z75D0000
---------------- -------------------- -------- ----------------------
101 2074.0 15:55:23 XLON A002N432Z75D0000
---------------- -------------------- -------- ----------------------
335 2074.0 15:55:23 XLON A002N332Z75D0000
---------------- -------------------- -------- ----------------------
254 2074.0 15:55:23 XLON A002N632Z75D0000
---------------- -------------------- -------- ----------------------
117 2074.0 15:55:26 XLON A002N732Z75D0000
---------------- -------------------- -------- ----------------------
108 2074.0 15:55:26 XLON A002N832Z75D0000
---------------- -------------------- -------- ----------------------
594 2073.0 15:55:50 XLON A002N932Z75D0000
---------------- -------------------- -------- ----------------------
45 2073.0 15:55:50 XLON A002NA32Z75D0000
---------------- -------------------- -------- ----------------------
152 2072.0 15:56:11 XLON A002NB32Z75D0000
---------------- -------------------- -------- ----------------------
54 2072.0 15:57:24 XLON A002NC32Z75D0000
---------------- -------------------- -------- ----------------------
226 2072.0 15:58:55 XLON A002ND32Z75D0000
---------------- -------------------- -------- ----------------------
63 2072.0 16:00:07 XLON A002O332Z75D0000
---------------- -------------------- -------- ----------------------
417 2072.0 16:01:14 XLON A002OA32Z75D0000
---------------- -------------------- -------- ----------------------
104 2073.0 16:02:00 XLON A002OD32Z75D0000
---------------- -------------------- -------- ----------------------
249 2073.0 16:02:00 XLON A002OE32Z75D0000
---------------- -------------------- -------- ----------------------
250 2073.0 16:02:00 XLON A002OF32Z75D0000
---------------- -------------------- -------- ----------------------
114 2073.0 16:02:00 XLON A002OG32Z75D0000
---------------- -------------------- -------- ----------------------
471 2074.0 16:02:54 XLON A002OJ32Z75D0000
---------------- -------------------- -------- ----------------------
415 2074.0 16:06:04 XLON A002OQ32Z75D0000
---------------- -------------------- -------- ----------------------
125 2074.0 16:06:04 XLON A002OR32Z75D0000
---------------- -------------------- -------- ----------------------
523 2074.0 16:07:12 XLON A002P732Z75D0000
---------------- -------------------- -------- ----------------------
60 2074.0 16:07:12 XLON A002P832Z75D0000
---------------- -------------------- -------- ----------------------
699 2075.0 16:07:34 XLON A002P932Z75D0000
---------------- -------------------- -------- ----------------------
312 2075.0 16:12:08 XLON A002QE32Z75D0000
---------------- -------------------- -------- ----------------------
631 2075.0 16:12:08 XLON A002QD32Z75D0000
---------------- -------------------- -------- ----------------------
238 2075.0 16:12:08 XLON A002QF32Z75D0000
---------------- -------------------- -------- ----------------------
312 2076.0 16:15:01 XLON A002QV32Z75D0000
---------------- -------------------- -------- ----------------------
312 2076.0 16:15:01 XLON A002QU32Z75D0000
---------------- -------------------- -------- ----------------------
298 2076.0 16:15:01 XLON A002QW32Z75D0000
---------------- -------------------- -------- ----------------------
60 2075.0 16:15:02 XLON A002QZ32Z75D0000
---------------- -------------------- -------- ----------------------
58 2075.0 16:15:02 XLON A002QX32Z75D0000
---------------- -------------------- -------- ----------------------
310 2075.0 16:15:02 XLON A002QY32Z75D0000
---------------- -------------------- -------- ----------------------
312 2074.0 16:17:01 XLON A002RB32Z75D0000
---------------- -------------------- -------- ----------------------
190 2074.0 16:17:01 XLON A002RC32Z75D0000
---------------- -------------------- -------- ----------------------
745 2074.0 16:17:01 XLON A002RA32Z75D0000
---------------- -------------------- -------- ----------------------
312 2074.0 16:19:13 XLON A002RS32Z75D0000
---------------- -------------------- -------- ----------------------
388 2074.0 16:20:26 XLON A002S232Z75D0000
---------------- -------------------- -------- ----------------------
110 2074.0 16:20:26 XLON A002S432Z75D0000
---------------- -------------------- -------- ----------------------
312 2074.0 16:20:26 XLON A002S332Z75D0000
---------------- -------------------- -------- ----------------------
112 2074.0 16:23:22 XLON A002SN32Z75D0000
---------------- -------------------- -------- ----------------------
312 2074.0 16:25:01 XLON A002SO32Z75D0000
---------------- -------------------- -------- ----------------------
122 2073.0 16:25:25 XLON A002SV32Z75D0000
---------------- -------------------- -------- ----------------------
67 2073.0 16:25:25 XLON A002ST32Z75D0000
---------------- -------------------- -------- ----------------------
184 2074.0 16:25:25 XLON A002SS32Z75D0000
---------------- -------------------- -------- ----------------------
140 2074.0 16:26:40 XLON A002TA32Z75D0000
---------------- -------------------- -------- ----------------------
21 2075.0 16:29:50 XLON A002XN32Z75D0000
---------------- -------------------- -------- ----------------------
84 2075.0 16:29:50 XLON A002XO32Z75D0000
---------------- -------------------- -------- ----------------------
1784 2074.0 16:35:09 XLON E0039M32Z75D0000
---------------- -------------------- -------- ----------------------
5431 2074.0 16:35:09 XLON E0039L32Z75D0000
---------------- -------------------- -------- ----------------------
2040 2074.0 16:35:09 XLON E0039K32Z75D0000
---------------- -------------------- -------- ----------------------
20745 2074.0 16:35:09 XLON E0039J32Z75D0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRAIIDFIV
(END) Dow Jones Newswires
September 27, 2023 12:41 ET (16:41 GMT)
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Nov 2023 à Déc 2023
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Déc 2022 à Déc 2023
