Associated British Foods PLC Transaction in Own Shares (5845O)
03 Octobre 2023 - 06:41PM
UK Regulatory (RNS & others)
TIDMABF
RNS Number : 5845O
Associated British Foods PLC
03 October 2023
03 October 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on
03 October 2023 it purchased for cancellation from Credit Suisse
International (" CS ") the following number of its ordinary shares
of 5 15/22 pence each pursuant to the authority granted by its
shareholders as part of its share repurchase programme, details of
which were announced on 9 November 2022 and 28 April 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 03 October 2023
Number of shares repurchased: 170,874
Average price paid per GBp 2,034.6232
share:
Highest price paid per GBp 2,065.0000
share:
Lowest price paid per GBp 2,025.0000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction
subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 03 October 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
11 2059.0 08:05:41 XLON J0000232Z76Q0000
---------------- -------------------- -------- ----------------------
749 2059.0 08:05:41 XLON J0000132Z76Q0000
---------------- -------------------- -------- ----------------------
161 2061.0 08:05:43 XLON J0000332Z76Q0000
---------------- -------------------- -------- ----------------------
684 2065.0 08:08:31 XLON J0000432Z76Q0000
---------------- -------------------- -------- ----------------------
161 2064.0 08:08:33 XLON J0000532Z76Q0000
---------------- -------------------- -------- ----------------------
790 2063.0 08:09:01 XLON J0000632Z76Q0000
---------------- -------------------- -------- ----------------------
263 2061.0 08:09:49 XLON J0000732Z76Q0000
---------------- -------------------- -------- ----------------------
176 2061.0 08:10:34 XLON J0000832Z76Q0000
---------------- -------------------- -------- ----------------------
604 2061.0 08:17:18 XLON J0000932Z76Q0000
---------------- -------------------- -------- ----------------------
49 2061.0 08:20:23 XLON J0000A32Z76Q0000
---------------- -------------------- -------- ----------------------
81 2061.0 08:20:23 XLON J0000B32Z76Q0000
---------------- -------------------- -------- ----------------------
136 2064.0 08:24:56 XLON J0000W32Z76Q0000
---------------- -------------------- -------- ----------------------
3 2064.0 08:24:56 XLON J0000X32Z76Q0000
---------------- -------------------- -------- ----------------------
59 2062.0 08:26:45 XLON J0001632Z76Q0000
---------------- -------------------- -------- ----------------------
75 2062.0 08:26:53 XLON J0001732Z76Q0000
---------------- -------------------- -------- ----------------------
466 2061.0 08:33:13 XLON J0001I32Z76Q0000
---------------- -------------------- -------- ----------------------
157 2058.0 08:34:59 XLON J0001K32Z76Q0000
---------------- -------------------- -------- ----------------------
317 2058.0 08:34:59 XLON J0001J32Z76Q0000
---------------- -------------------- -------- ----------------------
636 2060.0 08:36:09 XLON J0001U32Z76Q0000
---------------- -------------------- -------- ----------------------
91 2061.0 08:37:53 XLON J0002232Z76Q0000
---------------- -------------------- -------- ----------------------
116 2061.0 08:37:54 XLON J0002432Z76Q0000
---------------- -------------------- -------- ----------------------
161 2061.0 08:37:54 XLON J0002332Z76Q0000
---------------- -------------------- -------- ----------------------
15 2062.0 08:40:39 XLON J0002D32Z76Q0000
---------------- -------------------- -------- ----------------------
69 2064.0 08:44:13 XLON J0002E32Z76Q0000
---------------- -------------------- -------- ----------------------
145 2063.0 08:44:52 XLON J0002F32Z76Q0000
---------------- -------------------- -------- ----------------------
132 2063.0 08:44:52 XLON J0002G32Z76Q0000
---------------- -------------------- -------- ----------------------
206 2063.0 08:44:56 XLON J0002H32Z76Q0000
---------------- -------------------- -------- ----------------------
115 2058.0 08:59:48 XLON J0003132Z76Q0000
---------------- -------------------- -------- ----------------------
63 2058.0 08:59:48 XLON J0003032Z76Q0000
---------------- -------------------- -------- ----------------------
273 2063.0 09:15:30 XLON J0003A32Z76Q0000
---------------- -------------------- -------- ----------------------
173 2064.0 09:22:41 XLON J0003U32Z76Q0000
---------------- -------------------- -------- ----------------------
194 2064.0 09:22:41 XLON J0003V32Z76Q0000
---------------- -------------------- -------- ----------------------
194 2064.0 09:22:41 XLON J0003T32Z76Q0000
---------------- -------------------- -------- ----------------------
144 2063.0 09:24:17 XLON J0003W32Z76Q0000
---------------- -------------------- -------- ----------------------
108 2064.0 09:30:55 XLON J0003X32Z76Q0000
---------------- -------------------- -------- ----------------------
201 2063.0 09:31:17 XLON J0003Y32Z76Q0000
---------------- -------------------- -------- ----------------------
90 2063.0 09:31:17 XLON J0003Z32Z76Q0000
---------------- -------------------- -------- ----------------------
50 2062.0 09:39:24 XLON J0004432Z76Q0000
---------------- -------------------- -------- ----------------------
214 2060.0 09:45:50 XLON J0004B32Z76Q0000
---------------- -------------------- -------- ----------------------
39 2061.0 09:51:40 XLON J0004K32Z76Q0000
---------------- -------------------- -------- ----------------------
200 2061.0 09:51:40 XLON J0004J32Z76Q0000
---------------- -------------------- -------- ----------------------
63 2061.0 09:51:40 XLON J0004I32Z76Q0000
---------------- -------------------- -------- ----------------------
169 2061.0 09:57:49 XLON J0005P32Z76Q0000
---------------- -------------------- -------- ----------------------
72 2060.0 10:02:00 XLON J0006832Z76Q0000
---------------- -------------------- -------- ----------------------
148 2059.0 10:02:55 XLON J0006932Z76Q0000
---------------- -------------------- -------- ----------------------
14 2058.0 10:03:42 XLON J0006M32Z76Q0000
---------------- -------------------- -------- ----------------------
200 2059.0 10:05:18 XLON J0006O32Z76Q0000
---------------- -------------------- -------- ----------------------
118 2059.0 10:05:18 XLON J0006P32Z76Q0000
---------------- -------------------- -------- ----------------------
5 2059.0 10:05:18 XLON J0006N32Z76Q0000
---------------- -------------------- -------- ----------------------
35 2058.0 10:05:58 XLON J0006Q32Z76Q0000
---------------- -------------------- -------- ----------------------
109 2057.0 10:07:45 XLON J0007332Z76Q0000
---------------- -------------------- -------- ----------------------
12 2057.0 10:13:16 XLON J0007I32Z76Q0000
---------------- -------------------- -------- ----------------------
22 2058.0 10:21:21 XLON J0009B32Z76Q0000
---------------- -------------------- -------- ----------------------
132 2058.0 10:21:21 XLON J0009C32Z76Q0000
---------------- -------------------- -------- ----------------------
7 2058.0 10:21:21 XLON J0009D32Z76Q0000
---------------- -------------------- -------- ----------------------
60 2058.0 10:21:26 XLON J0009G32Z76Q0000
---------------- -------------------- -------- ----------------------
58 2057.0 10:23:00 XLON J0009H32Z76Q0000
---------------- -------------------- -------- ----------------------
302 2060.0 10:33:30 XLON J000CM32Z76Q0000
---------------- -------------------- -------- ----------------------
110 2060.0 10:33:30 XLON J000CO32Z76Q0000
---------------- -------------------- -------- ----------------------
200 2060.0 10:33:30 XLON J000CN32Z76Q0000
---------------- -------------------- -------- ----------------------
96 2058.0 10:34:04 XLON J000D132Z76Q0000
---------------- -------------------- -------- ----------------------
120 2058.0 10:39:09 XLON J000DZ32Z76Q0000
---------------- -------------------- -------- ----------------------
66 2058.0 10:39:09 XLON J000E032Z76Q0000
---------------- -------------------- -------- ----------------------
182 2058.0 10:39:09 XLON J000DY32Z76Q0000
---------------- -------------------- -------- ----------------------
185 2057.0 10:39:09 XLON J000DU32Z76Q0000
---------------- -------------------- -------- ----------------------
79 2057.0 10:39:09 XLON J000DV32Z76Q0000
---------------- -------------------- -------- ----------------------
108 2058.0 10:39:09 XLON J000DW32Z76Q0000
---------------- -------------------- -------- ----------------------
182 2058.0 10:39:09 XLON J000DX32Z76Q0000
---------------- -------------------- -------- ----------------------
100 2054.0 10:43:01 XLON J000E332Z76Q0000
---------------- -------------------- -------- ----------------------
60 2055.0 10:46:00 XLON J000E732Z76Q0000
---------------- -------------------- -------- ----------------------
108 2055.0 10:46:00 XLON J000E632Z76Q0000
---------------- -------------------- -------- ----------------------
11 2054.0 10:46:03 XLON J000E832Z76Q0000
---------------- -------------------- -------- ----------------------
120 2054.0 10:52:27 XLON J000EV32Z76Q0000
---------------- -------------------- -------- ----------------------
1 2054.0 10:52:27 XLON J000ET32Z76Q0000
---------------- -------------------- -------- ----------------------
182 2054.0 10:52:27 XLON J000EU32Z76Q0000
---------------- -------------------- -------- ----------------------
90 2054.0 10:54:50 XLON J000H432Z76Q0000
---------------- -------------------- -------- ----------------------
56 2053.0 10:55:17 XLON J000H932Z76Q0000
---------------- -------------------- -------- ----------------------
90 2052.0 10:55:56 XLON J000HA32Z76Q0000
---------------- -------------------- -------- ----------------------
112 2048.0 10:59:26 XLON J000HB32Z76Q0000
---------------- -------------------- -------- ----------------------
813 2051.0 11:06:50 XLON J000HM32Z76Q0000
---------------- -------------------- -------- ----------------------
1000 2049.0 11:11:56 XLON A000AF32Z76P0000
---------------- -------------------- -------- ----------------------
354 2049.0 11:11:56 XLON J000HT32Z76Q0000
---------------- -------------------- -------- ----------------------
132 2049.0 11:11:59 XLON J000HV32Z76Q0000
---------------- -------------------- -------- ----------------------
472 2049.0 11:12:15 XLON J000HU32Z76Q0000
---------------- -------------------- -------- ----------------------
70 2049.0 11:14:01 XLON J000HW32Z76Q0000
---------------- -------------------- -------- ----------------------
41 2049.0 11:17:49 XLON J000I932Z76Q0000
---------------- -------------------- -------- ----------------------
185 2051.0 11:25:48 XLON J000IJ32Z76Q0000
---------------- -------------------- -------- ----------------------
6 2051.0 11:25:48 XLON J000IK32Z76Q0000
---------------- -------------------- -------- ----------------------
135 2051.0 11:25:48 XLON J000IL32Z76Q0000
---------------- -------------------- -------- ----------------------
11 2052.0 11:34:13 XLON J000K032Z76Q0000
---------------- -------------------- -------- ----------------------
272 2051.0 11:35:14 XLON J000K132Z76Q0000
---------------- -------------------- -------- ----------------------
132 2051.0 11:35:14 XLON J000K232Z76Q0000
---------------- -------------------- -------- ----------------------
13 2051.0 11:35:16 XLON J000K332Z76Q0000
---------------- -------------------- -------- ----------------------
87 2051.0 11:35:16 XLON J000K432Z76Q0000
---------------- -------------------- -------- ----------------------
220 2050.0 11:45:22 XLON J000NU32Z76Q0000
---------------- -------------------- -------- ----------------------
150 2051.0 11:53:40 XLON J000Y032Z76Q0000
---------------- -------------------- -------- ----------------------
347 2051.0 11:55:00 XLON J000Y132Z76Q0000
---------------- -------------------- -------- ----------------------
151 2051.0 11:55:00 XLON J000Y232Z76Q0000
---------------- -------------------- -------- ----------------------
75 2051.0 11:55:00 XLON J000Y332Z76Q0000
---------------- -------------------- -------- ----------------------
74 2049.0 12:07:15 XLON J000YZ32Z76Q0000
---------------- -------------------- -------- ----------------------
42 2049.0 12:07:15 XLON J000Z132Z76Q0000
---------------- -------------------- -------- ----------------------
108 2049.0 12:07:15 XLON J000Z032Z76Q0000
---------------- -------------------- -------- ----------------------
117 2049.0 12:07:15 XLON J000YY32Z76Q0000
---------------- -------------------- -------- ----------------------
1000 2048.0 12:09:39 XLON B000Q832Z76P0000
---------------- -------------------- -------- ----------------------
182 2048.0 12:09:39 XLON J000ZY32Z76Q0000
---------------- -------------------- -------- ----------------------
182 2048.0 12:09:39 XLON J000ZZ32Z76Q0000
---------------- -------------------- -------- ----------------------
60 2048.0 12:09:39 XLON J0010032Z76Q0000
---------------- -------------------- -------- ----------------------
80 2047.0 12:12:20 XLON J0010932Z76Q0000
---------------- -------------------- -------- ----------------------
12 2046.0 12:18:15 XLON J0012432Z76Q0000
---------------- -------------------- -------- ----------------------
708 2046.0 12:18:15 XLON C000SM32Z76P0000
---------------- -------------------- -------- ----------------------
292 2046.0 12:18:15 XLON C000SL32Z76P0000
---------------- -------------------- -------- ----------------------
408 2047.0 12:23:40 XLON J0018632Z76Q0000
---------------- -------------------- -------- ----------------------
509 2046.0 12:24:07 XLON J0018932Z76Q0000
---------------- -------------------- -------- ----------------------
26 2046.0 12:24:08 XLON J0018A32Z76Q0000
---------------- -------------------- -------- ----------------------
160 2046.0 12:24:08 XLON J0018B32Z76Q0000
---------------- -------------------- -------- ----------------------
468 2045.0 12:24:15 XLON D000XQ32Z76P0000
---------------- -------------------- -------- ----------------------
532 2045.0 12:24:15 XLON D000XR32Z76P0000
---------------- -------------------- -------- ----------------------
347 2044.0 12:24:51 XLON J0018M32Z76Q0000
---------------- -------------------- -------- ----------------------
91 2047.0 12:35:16 XLON J001AJ32Z76Q0000
---------------- -------------------- -------- ----------------------
77 2047.0 12:35:16 XLON J001AI32Z76Q0000
---------------- -------------------- -------- ----------------------
123 2047.0 12:35:16 XLON J001AH32Z76Q0000
---------------- -------------------- -------- ----------------------
89 2046.0 12:35:17 XLON J001AK32Z76Q0000
---------------- -------------------- -------- ----------------------
60 2044.0 12:36:17 XLON J001AL32Z76Q0000
---------------- -------------------- -------- ----------------------
423 2044.0 12:36:17 XLON J001AM32Z76Q0000
---------------- -------------------- -------- ----------------------
1000 2043.0 12:36:54 XLON H001AN32Z76Q0000
---------------- -------------------- -------- ----------------------
66 2043.0 12:36:54 XLON J001AO32Z76Q0000
---------------- -------------------- -------- ----------------------
343 2042.0 12:40:36 XLON E0010632Z76P0000
---------------- -------------------- -------- ----------------------
263 2042.0 12:40:36 XLON E0010432Z76P0000
---------------- -------------------- -------- ----------------------
394 2042.0 12:40:36 XLON E0010532Z76P0000
---------------- -------------------- -------- ----------------------
487 2042.0 12:40:36 XLON J001B532Z76Q0000
---------------- -------------------- -------- ----------------------
1000 2041.0 12:40:44 XLON F0010732Z76P0000
---------------- -------------------- -------- ----------------------
82 2042.0 12:46:05 XLON J001C632Z76Q0000
---------------- -------------------- -------- ----------------------
146 2042.0 12:49:57 XLON J001C732Z76Q0000
---------------- -------------------- -------- ----------------------
680 2041.0 12:50:12 XLON J001CC32Z76Q0000
---------------- -------------------- -------- ----------------------
128 2041.0 12:50:12 XLON J001CD32Z76Q0000
---------------- -------------------- -------- ----------------------
164 2042.0 13:02:18 XLON J001FN32Z76Q0000
---------------- -------------------- -------- ----------------------
121 2042.0 13:02:18 XLON J001FM32Z76Q0000
---------------- -------------------- -------- ----------------------
71 2042.0 13:02:18 XLON J001FO32Z76Q0000
---------------- -------------------- -------- ----------------------
210 2042.0 13:02:18 XLON J001FL32Z76Q0000
---------------- -------------------- -------- ----------------------
376 2042.0 13:02:18 XLON J001FG32Z76Q0000
---------------- -------------------- -------- ----------------------
745 2040.0 13:02:30 XLON G001FP32Z76Q0000
---------------- -------------------- -------- ----------------------
255 2040.0 13:02:30 XLON G001FQ32Z76Q0000
---------------- -------------------- -------- ----------------------
1000 2039.0 13:05:55 XLON I001FU32Z76Q0000
---------------- -------------------- -------- ----------------------
256 2039.0 13:05:55 XLON J001FW32Z76Q0000
---------------- -------------------- -------- ----------------------
53 2038.0 13:06:47 XLON J001GB32Z76Q0000
---------------- -------------------- -------- ----------------------
400 2038.0 13:06:47 XLON J001GC32Z76Q0000
---------------- -------------------- -------- ----------------------
547 2038.0 13:06:47 XLON J001GD32Z76Q0000
---------------- -------------------- -------- ----------------------
366 2038.0 13:06:47 XLON J001GE32Z76Q0000
---------------- -------------------- -------- ----------------------
104 2040.0 13:08:14 XLON J001HD32Z76Q0000
---------------- -------------------- -------- ----------------------
3 2040.0 13:08:14 XLON J001HC32Z76Q0000
---------------- -------------------- -------- ----------------------
67 2040.0 13:08:14 XLON J001HB32Z76Q0000
---------------- -------------------- -------- ----------------------
140 2040.0 13:08:14 XLON J001HA32Z76Q0000
---------------- -------------------- -------- ----------------------
59 2040.0 13:08:14 XLON J001H932Z76Q0000
---------------- -------------------- -------- ----------------------
111 2040.0 13:08:14 XLON J001HE32Z76Q0000
---------------- -------------------- -------- ----------------------
374 2039.0 13:08:28 XLON J001HL32Z76Q0000
---------------- -------------------- -------- ----------------------
65 2040.0 13:11:45 XLON J001I432Z76Q0000
---------------- -------------------- -------- ----------------------
234 2041.0 13:15:14 XLON J001IQ32Z76Q0000
---------------- -------------------- -------- ----------------------
270 2040.0 13:15:14 XLON J001IP32Z76Q0000
---------------- -------------------- -------- ----------------------
112 2039.0 13:17:01 XLON J001IR32Z76Q0000
---------------- -------------------- -------- ----------------------
1000 2039.0 13:17:01 XLON A0018G32Z76P0000
---------------- -------------------- -------- ----------------------
217 2038.0 13:18:35 XLON B0018I32Z76P0000
---------------- -------------------- -------- ----------------------
80 2038.0 13:18:35 XLON B0018H32Z76P0000
---------------- -------------------- -------- ----------------------
345 2038.0 13:19:56 XLON J001IS32Z76Q0000
---------------- -------------------- -------- ----------------------
703 2038.0 13:19:56 XLON B0018J32Z76P0000
---------------- -------------------- -------- ----------------------
15 2038.0 13:24:04 XLON J001J532Z76Q0000
---------------- -------------------- -------- ----------------------
443 2038.0 13:24:24 XLON J001J632Z76Q0000
---------------- -------------------- -------- ----------------------
57 2041.0 13:30:00 XLON J001JU32Z76Q0000
---------------- -------------------- -------- ----------------------
66 2041.0 13:30:18 XLON J001JW32Z76Q0000
---------------- -------------------- -------- ----------------------
66 2041.0 13:30:18 XLON J001JX32Z76Q0000
---------------- -------------------- -------- ----------------------
36 2040.0 13:30:23 XLON J001JY32Z76Q0000
---------------- -------------------- -------- ----------------------
115 2039.0 13:32:41 XLON J001JZ32Z76Q0000
---------------- -------------------- -------- ----------------------
87 2039.0 13:35:51 XLON J001K032Z76Q0000
---------------- -------------------- -------- ----------------------
80 2040.0 13:35:51 XLON J001K132Z76Q0000
---------------- -------------------- -------- ----------------------
31 2039.0 13:37:41 XLON J001K232Z76Q0000
---------------- -------------------- -------- ----------------------
217 2037.0 13:40:34 XLON K001K432Z76Q0000
---------------- -------------------- -------- ----------------------
783 2037.0 13:40:34 XLON K001K332Z76Q0000
---------------- -------------------- -------- ----------------------
210 2037.0 13:40:34 XLON J001K532Z76Q0000
---------------- -------------------- -------- ----------------------
135 2036.0 13:42:11 XLON J001KA32Z76Q0000
---------------- -------------------- -------- ----------------------
177 2036.0 13:42:11 XLON J001K732Z76Q0000
---------------- -------------------- -------- ----------------------
400 2036.0 13:42:11 XLON L001K832Z76Q0000
---------------- -------------------- -------- ----------------------
326 2036.0 13:42:11 XLON L001K932Z76Q0000
---------------- -------------------- -------- ----------------------
274 2036.0 13:42:11 XLON L001K632Z76Q0000
---------------- -------------------- -------- ----------------------
39 2036.0 13:42:13 XLON J001KC32Z76Q0000
---------------- -------------------- -------- ----------------------
88 2036.0 13:42:13 XLON J001KD32Z76Q0000
---------------- -------------------- -------- ----------------------
88 2036.0 13:42:13 XLON J001KB32Z76Q0000
---------------- -------------------- -------- ----------------------
84 2034.0 13:44:30 XLON J001KI32Z76Q0000
---------------- -------------------- -------- ----------------------
112 2036.0 13:53:20 XLON J001KX32Z76Q0000
---------------- -------------------- -------- ----------------------
77 2035.0 14:00:10 XLON J001L432Z76Q0000
---------------- -------------------- -------- ----------------------
163 2035.0 14:00:32 XLON J001LB32Z76Q0000
---------------- -------------------- -------- ----------------------
50 2035.0 14:00:32 XLON J001LC32Z76Q0000
---------------- -------------------- -------- ----------------------
59 2035.0 14:00:32 XLON J001LD32Z76Q0000
---------------- -------------------- -------- ----------------------
162 2035.0 14:00:32 XLON J001L932Z76Q0000
---------------- -------------------- -------- ----------------------
162 2035.0 14:00:32 XLON J001L832Z76Q0000
---------------- -------------------- -------- ----------------------
141 2035.0 14:00:32 XLON J001L732Z76Q0000
---------------- -------------------- -------- ----------------------
108 2035.0 14:00:32 XLON J001LA32Z76Q0000
---------------- -------------------- -------- ----------------------
162 2034.0 14:00:32 XLON J001L632Z76Q0000
---------------- -------------------- -------- ----------------------
400 2034.0 14:00:32 XLON F001AR32Z76P0000
---------------- -------------------- -------- ----------------------
388 2034.0 14:00:32 XLON F001AQ32Z76P0000
---------------- -------------------- -------- ----------------------
9 2034.0 14:00:32 XLON J001L532Z76Q0000
---------------- -------------------- -------- ----------------------
51 2034.0 14:00:32 XLON F001AP32Z76P0000
---------------- -------------------- -------- ----------------------
161 2034.0 14:00:32 XLON F001AS32Z76P0000
---------------- -------------------- -------- ----------------------
59 2035.0 14:00:33 XLON J001LE32Z76Q0000
---------------- -------------------- -------- ----------------------
75 2035.0 14:00:34 XLON J001LG32Z76Q0000
---------------- -------------------- -------- ----------------------
113 2035.0 14:00:34 XLON J001LF32Z76Q0000
---------------- -------------------- -------- ----------------------
72 2035.0 14:00:34 XLON J001LH32Z76Q0000
---------------- -------------------- -------- ----------------------
31 2036.0 14:00:36 XLON J001LI32Z76Q0000
---------------- -------------------- -------- ----------------------
15 2036.0 14:00:36 XLON J001LJ32Z76Q0000
---------------- -------------------- -------- ----------------------
158 2037.0 14:01:01 XLON J001LK32Z76Q0000
---------------- -------------------- -------- ----------------------
39 2040.0 14:09:21 XLON J001NJ32Z76Q0000
---------------- -------------------- -------- ----------------------
742 2040.0 14:09:21 XLON J001ND32Z76Q0000
---------------- -------------------- -------- ----------------------
134 2040.0 14:09:21 XLON J001NI32Z76Q0000
---------------- -------------------- -------- ----------------------
67 2040.0 14:09:21 XLON J001NH32Z76Q0000
---------------- -------------------- -------- ----------------------
271 2040.0 14:09:21 XLON J001NG32Z76Q0000
---------------- -------------------- -------- ----------------------
39 2040.0 14:09:29 XLON J001NN32Z76Q0000
---------------- -------------------- -------- ----------------------
247 2040.0 14:09:29 XLON J001NM32Z76Q0000
---------------- -------------------- -------- ----------------------
93 2040.0 14:09:29 XLON J001NL32Z76Q0000
---------------- -------------------- -------- ----------------------
70 2040.0 14:09:29 XLON J001NK32Z76Q0000
---------------- -------------------- -------- ----------------------
29 2039.0 14:09:35 XLON J001NO32Z76Q0000
---------------- -------------------- -------- ----------------------
103 2038.0 14:13:14 XLON J001OG32Z76Q0000
---------------- -------------------- -------- ----------------------
373 2038.0 14:13:14 XLON J001OF32Z76Q0000
---------------- -------------------- -------- ----------------------
95 2039.0 14:21:43 XLON J001ON32Z76Q0000
---------------- -------------------- -------- ----------------------
381 2040.0 14:22:49 XLON J001OS32Z76Q0000
---------------- -------------------- -------- ----------------------
121 2040.0 14:22:51 XLON J001OX32Z76Q0000
---------------- -------------------- -------- ----------------------
43 2040.0 14:22:51 XLON J001OW32Z76Q0000
---------------- -------------------- -------- ----------------------
162 2040.0 14:22:51 XLON J001OT32Z76Q0000
---------------- -------------------- -------- ----------------------
12 2040.0 14:22:51 XLON J001OV32Z76Q0000
---------------- -------------------- -------- ----------------------
162 2040.0 14:22:51 XLON J001OU32Z76Q0000
---------------- -------------------- -------- ----------------------
162 2042.0 14:29:06 XLON J001P432Z76Q0000
---------------- -------------------- -------- ----------------------
166 2042.0 14:29:06 XLON J001P632Z76Q0000
---------------- -------------------- -------- ----------------------
162 2042.0 14:29:06 XLON J001P532Z76Q0000
---------------- -------------------- -------- ----------------------
99 2043.0 14:30:00 XLON J001P832Z76Q0000
---------------- -------------------- -------- ----------------------
316 2043.0 14:30:00 XLON J001P732Z76Q0000
---------------- -------------------- -------- ----------------------
121 2044.0 14:30:23 XLON J001PI32Z76Q0000
---------------- -------------------- -------- ----------------------
162 2046.0 14:33:11 XLON J001PN32Z76Q0000
---------------- -------------------- -------- ----------------------
196 2045.0 14:34:02 XLON J001PO32Z76Q0000
---------------- -------------------- -------- ----------------------
39 2046.0 14:34:28 XLON J001PP32Z76Q0000
---------------- -------------------- -------- ----------------------
330 2044.0 14:36:30 XLON J001PQ32Z76Q0000
---------------- -------------------- -------- ----------------------
57 2044.0 14:36:30 XLON J001PR32Z76Q0000
---------------- -------------------- -------- ----------------------
438 2044.0 14:37:34 XLON J001PS32Z76Q0000
---------------- -------------------- -------- ----------------------
89 2044.0 14:39:02 XLON J001Q532Z76Q0000
---------------- -------------------- -------- ----------------------
220 2043.0 14:39:39 XLON J001Q632Z76Q0000
---------------- -------------------- -------- ----------------------
153 2044.0 14:41:28 XLON J001QD32Z76Q0000
---------------- -------------------- -------- ----------------------
99 2045.0 14:44:50 XLON J001QG32Z76Q0000
---------------- -------------------- -------- ----------------------
91 2044.0 14:45:30 XLON J001QI32Z76Q0000
---------------- -------------------- -------- ----------------------
48 2046.0 14:46:38 XLON J001QM32Z76Q0000
---------------- -------------------- -------- ----------------------
191 2046.0 14:46:38 XLON J001QL32Z76Q0000
---------------- -------------------- -------- ----------------------
132 2044.0 14:48:20 XLON J001QZ32Z76Q0000
---------------- -------------------- -------- ----------------------
16 2046.0 14:50:14 XLON J001RL32Z76Q0000
---------------- -------------------- -------- ----------------------
26 2046.0 14:50:14 XLON J001RK32Z76Q0000
---------------- -------------------- -------- ----------------------
69 2045.0 14:50:26 XLON J001RP32Z76Q0000
---------------- -------------------- -------- ----------------------
20 2045.0 14:50:26 XLON J001RO32Z76Q0000
---------------- -------------------- -------- ----------------------
26 2045.0 14:52:46 XLON J001SA32Z76Q0000
---------------- -------------------- -------- ----------------------
39 2045.0 14:52:47 XLON J001SB32Z76Q0000
---------------- -------------------- -------- ----------------------
97 2045.0 14:52:47 XLON J001SC32Z76Q0000
---------------- -------------------- -------- ----------------------
17 2044.0 14:54:32 XLON J001SF32Z76Q0000
---------------- -------------------- -------- ----------------------
176 2044.0 14:54:32 XLON J001SE32Z76Q0000
---------------- -------------------- -------- ----------------------
39 2044.0 14:54:32 XLON J001SD32Z76Q0000
---------------- -------------------- -------- ----------------------
350 2043.0 14:54:35 XLON B001GP32Z76P0000
---------------- -------------------- -------- ----------------------
357 2043.0 14:54:35 XLON J001SH32Z76Q0000
---------------- -------------------- -------- ----------------------
265 2043.0 14:54:35 XLON B001GR32Z76P0000
---------------- -------------------- -------- ----------------------
385 2043.0 14:54:35 XLON B001GQ32Z76P0000
---------------- -------------------- -------- ----------------------
136 2043.0 15:00:01 XLON J001SU32Z76Q0000
---------------- -------------------- -------- ----------------------
140 2043.0 15:01:24 XLON J001SX32Z76Q0000
---------------- -------------------- -------- ----------------------
58 2043.0 15:01:24 XLON J001SW32Z76Q0000
---------------- -------------------- -------- ----------------------
192 2042.0 15:02:14 XLON K001SY32Z76Q0000
---------------- -------------------- -------- ----------------------
808 2042.0 15:02:14 XLON K001SZ32Z76Q0000
---------------- -------------------- -------- ----------------------
366 2042.0 15:03:21 XLON J001T132Z76Q0000
---------------- -------------------- -------- ----------------------
1000 2041.0 15:04:10 XLON L001T232Z76Q0000
---------------- -------------------- -------- ----------------------
70 2040.0 15:05:01 XLON J001TS32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2039.0 15:05:01 XLON J001TT32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2039.0 15:05:01 XLON J001TV32Z76Q0000
---------------- -------------------- -------- ----------------------
304 2040.0 15:05:01 XLON J001TR32Z76Q0000
---------------- -------------------- -------- ----------------------
1000 2040.0 15:05:01 XLON A001H832Z76P0000
---------------- -------------------- -------- ----------------------
949 2039.0 15:05:01 XLON C001H932Z76P0000
---------------- -------------------- -------- ----------------------
51 2039.0 15:05:01 XLON C001HA32Z76P0000
---------------- -------------------- -------- ----------------------
220 2040.0 15:05:03 XLON J001V032Z76Q0000
---------------- -------------------- -------- ----------------------
220 2040.0 15:05:03 XLON J001V132Z76Q0000
---------------- -------------------- -------- ----------------------
67 2040.0 15:05:03 XLON J001V232Z76Q0000
---------------- -------------------- -------- ----------------------
97 2040.0 15:05:03 XLON J001TZ32Z76Q0000
---------------- -------------------- -------- ----------------------
42 2039.0 15:05:43 XLON J001VD32Z76Q0000
---------------- -------------------- -------- ----------------------
110 2039.0 15:06:39 XLON J001VE32Z76Q0000
---------------- -------------------- -------- ----------------------
28 2039.0 15:06:39 XLON J001VF32Z76Q0000
---------------- -------------------- -------- ----------------------
149 2038.0 15:07:08 XLON D001HD32Z76P0000
---------------- -------------------- -------- ----------------------
357 2038.0 15:07:08 XLON D001HB32Z76P0000
---------------- -------------------- -------- ----------------------
400 2038.0 15:07:08 XLON D001HC32Z76P0000
---------------- -------------------- -------- ----------------------
94 2038.0 15:07:08 XLON D001HE32Z76P0000
---------------- -------------------- -------- ----------------------
220 2039.0 15:08:08 XLON J001VI32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2039.0 15:08:08 XLON J001VG32Z76Q0000
---------------- -------------------- -------- ----------------------
360 2039.0 15:08:08 XLON J001VH32Z76Q0000
---------------- -------------------- -------- ----------------------
380 2038.0 15:08:25 XLON J001VL32Z76Q0000
---------------- -------------------- -------- ----------------------
88 2038.0 15:08:25 XLON J001VM32Z76Q0000
---------------- -------------------- -------- ----------------------
464 2037.0 15:08:28 XLON I001VN32Z76Q0000
---------------- -------------------- -------- ----------------------
151 2039.0 15:08:29 XLON J001VW32Z76Q0000
---------------- -------------------- -------- ----------------------
253 2039.0 15:08:29 XLON J001VX32Z76Q0000
---------------- -------------------- -------- ----------------------
80 2039.0 15:08:29 XLON J001VQ32Z76Q0000
---------------- -------------------- -------- ----------------------
119 2039.0 15:08:29 XLON J001VU32Z76Q0000
---------------- -------------------- -------- ----------------------
53 2039.0 15:08:29 XLON J001VY32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2039.0 15:08:29 XLON J001VV32Z76Q0000
---------------- -------------------- -------- ----------------------
16 2039.0 15:08:29 XLON J001VT32Z76Q0000
---------------- -------------------- -------- ----------------------
152 2039.0 15:08:29 XLON J001VS32Z76Q0000
---------------- -------------------- -------- ----------------------
152 2039.0 15:08:29 XLON J001VR32Z76Q0000
---------------- -------------------- -------- ----------------------
170 2037.0 15:08:29 XLON I001VP32Z76Q0000
---------------- -------------------- -------- ----------------------
366 2037.0 15:08:29 XLON I001VO32Z76Q0000
---------------- -------------------- -------- ----------------------
242 2040.0 15:08:31 XLON J001U132Z76Q0000
---------------- -------------------- -------- ----------------------
325 2040.0 15:08:31 XLON J001VZ32Z76Q0000
---------------- -------------------- -------- ----------------------
125 2040.0 15:08:31 XLON J001U032Z76Q0000
---------------- -------------------- -------- ----------------------
69 2040.0 15:08:31 XLON J001U232Z76Q0000
---------------- -------------------- -------- ----------------------
100 2039.0 15:08:32 XLON J001U332Z76Q0000
---------------- -------------------- -------- ----------------------
150 2039.0 15:08:32 XLON J001U432Z76Q0000
---------------- -------------------- -------- ----------------------
52 2039.0 15:08:32 XLON J001U532Z76Q0000
---------------- -------------------- -------- ----------------------
398 2039.0 15:09:22 XLON J001U632Z76Q0000
---------------- -------------------- -------- ----------------------
3 2039.0 15:09:33 XLON J001U732Z76Q0000
---------------- -------------------- -------- ----------------------
73 2039.0 15:09:52 XLON J001U832Z76Q0000
---------------- -------------------- -------- ----------------------
10 2041.0 15:12:31 XLON J001UY32Z76Q0000
---------------- -------------------- -------- ----------------------
70 2040.0 15:14:02 XLON J001W232Z76Q0000
---------------- -------------------- -------- ----------------------
441 2040.0 15:14:02 XLON J001W332Z76Q0000
---------------- -------------------- -------- ----------------------
167 2041.0 15:14:09 XLON J001W432Z76Q0000
---------------- -------------------- -------- ----------------------
93 2041.0 15:14:09 XLON J001W532Z76Q0000
---------------- -------------------- -------- ----------------------
86 2040.0 15:15:01 XLON J001W632Z76Q0000
---------------- -------------------- -------- ----------------------
73 2037.0 15:16:06 XLON J001WN32Z76Q0000
---------------- -------------------- -------- ----------------------
400 2036.0 15:16:36 XLON J001WO32Z76Q0000
---------------- -------------------- -------- ----------------------
600 2036.0 15:16:36 XLON J001WP32Z76Q0000
---------------- -------------------- -------- ----------------------
13 2036.0 15:16:36 XLON J001WQ32Z76Q0000
---------------- -------------------- -------- ----------------------
136 2035.0 15:17:02 XLON H001WR32Z76Q0000
---------------- -------------------- -------- ----------------------
597 2035.0 15:17:02 XLON H001WV32Z76Q0000
---------------- -------------------- -------- ----------------------
267 2035.0 15:17:02 XLON H001WT32Z76Q0000
---------------- -------------------- -------- ----------------------
479 2034.0 15:17:02 XLON J001WU32Z76Q0000
---------------- -------------------- -------- ----------------------
334 2035.0 15:17:02 XLON J001WS32Z76Q0000
---------------- -------------------- -------- ----------------------
307 2034.0 15:17:12 XLON J001WZ32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2034.0 15:17:12 XLON J001WX32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2034.0 15:17:12 XLON J001WY32Z76Q0000
---------------- -------------------- -------- ----------------------
171 2034.0 15:17:12 XLON J001WW32Z76Q0000
---------------- -------------------- -------- ----------------------
758 2033.0 15:17:36 XLON G001X132Z76Q0000
---------------- -------------------- -------- ----------------------
242 2033.0 15:17:36 XLON G001X032Z76Q0000
---------------- -------------------- -------- ----------------------
220 2034.0 15:17:44 XLON J001X532Z76Q0000
---------------- -------------------- -------- ----------------------
199 2034.0 15:17:44 XLON J001X432Z76Q0000
---------------- -------------------- -------- ----------------------
500 2034.0 15:17:44 XLON J001X332Z76Q0000
---------------- -------------------- -------- ----------------------
220 2034.0 15:17:44 XLON J001X232Z76Q0000
---------------- -------------------- -------- ----------------------
1 2033.0 15:19:15 XLON J001XO32Z76Q0000
---------------- -------------------- -------- ----------------------
33 2033.0 15:19:15 XLON J001XM32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2033.0 15:19:15 XLON J001XN32Z76Q0000
---------------- -------------------- -------- ----------------------
147 2033.0 15:19:50 XLON J001XP32Z76Q0000
---------------- -------------------- -------- ----------------------
62 2032.0 15:20:08 XLON J001XQ32Z76Q0000
---------------- -------------------- -------- ----------------------
600 2032.0 15:20:08 XLON C001IG32Z76P0000
---------------- -------------------- -------- ----------------------
220 2032.0 15:20:08 XLON J001XR32Z76Q0000
---------------- -------------------- -------- ----------------------
120 2032.0 15:20:08 XLON J001XS32Z76Q0000
---------------- -------------------- -------- ----------------------
400 2032.0 15:20:08 XLON C001IF32Z76P0000
---------------- -------------------- -------- ----------------------
789 2034.0 15:20:37 XLON J001XT32Z76Q0000
---------------- -------------------- -------- ----------------------
224 2034.0 15:23:10 XLON J001Y032Z76Q0000
---------------- -------------------- -------- ----------------------
110 2034.0 15:23:10 XLON J001XW32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2034.0 15:23:10 XLON J001XX32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2033.0 15:23:10 XLON J001XU32Z76Q0000
---------------- -------------------- -------- ----------------------
84 2033.0 15:23:10 XLON J001XV32Z76Q0000
---------------- -------------------- -------- ----------------------
163 2034.0 15:23:10 XLON J001XY32Z76Q0000
---------------- -------------------- -------- ----------------------
57 2034.0 15:23:10 XLON J001XZ32Z76Q0000
---------------- -------------------- -------- ----------------------
93 2034.0 15:26:36 XLON J001Y132Z76Q0000
---------------- -------------------- -------- ----------------------
175 2033.0 15:27:01 XLON J001Y232Z76Q0000
---------------- -------------------- -------- ----------------------
126 2033.0 15:27:01 XLON J001Y332Z76Q0000
---------------- -------------------- -------- ----------------------
120 2033.0 15:28:08 XLON J001Y632Z76Q0000
---------------- -------------------- -------- ----------------------
31 2032.0 15:29:00 XLON J001Y732Z76Q0000
---------------- -------------------- -------- ----------------------
20 2032.0 15:33:41 XLON J001YD32Z76Q0000
---------------- -------------------- -------- ----------------------
66 2033.0 15:35:56 XLON J001YE32Z76Q0000
---------------- -------------------- -------- ----------------------
77 2032.0 15:36:09 XLON J001YF32Z76Q0000
---------------- -------------------- -------- ----------------------
464 2031.0 15:38:23 XLON J001YX32Z76Q0000
---------------- -------------------- -------- ----------------------
1000 2031.0 15:38:23 XLON D001IN32Z76P0000
---------------- -------------------- -------- ----------------------
6 2031.0 15:38:24 XLON J001YY32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2031.0 15:38:24 XLON J001YZ32Z76Q0000
---------------- -------------------- -------- ----------------------
183 2031.0 15:38:24 XLON J001Z032Z76Q0000
---------------- -------------------- -------- ----------------------
98 2030.0 15:38:36 XLON E001IO32Z76P0000
---------------- -------------------- -------- ----------------------
400 2030.0 15:38:36 XLON E001IP32Z76P0000
---------------- -------------------- -------- ----------------------
502 2030.0 15:38:36 XLON E001IQ32Z76P0000
---------------- -------------------- -------- ----------------------
141 2029.0 15:38:36 XLON E001IR32Z76P0000
---------------- -------------------- -------- ----------------------
859 2029.0 15:38:36 XLON E001IS32Z76P0000
---------------- -------------------- -------- ----------------------
166 2030.0 15:38:36 XLON J001Z132Z76Q0000
---------------- -------------------- -------- ----------------------
54 2030.0 15:38:42 XLON J001Z232Z76Q0000
---------------- -------------------- -------- ----------------------
220 2030.0 15:38:42 XLON J001Z332Z76Q0000
---------------- -------------------- -------- ----------------------
340 2030.0 15:38:42 XLON J001Z432Z76Q0000
---------------- -------------------- -------- ----------------------
303 2031.0 15:41:00 XLON J001ZA32Z76Q0000
---------------- -------------------- -------- ----------------------
33 2031.0 15:41:00 XLON J001Z932Z76Q0000
---------------- -------------------- -------- ----------------------
16 2031.0 15:41:00 XLON J001Z832Z76Q0000
---------------- -------------------- -------- ----------------------
230 2030.0 15:42:17 XLON J001ZB32Z76Q0000
---------------- -------------------- -------- ----------------------
93 2030.0 15:42:17 XLON J001ZC32Z76Q0000
---------------- -------------------- -------- ----------------------
6 2032.0 15:45:38 XLON J001ZD32Z76Q0000
---------------- -------------------- -------- ----------------------
141 2031.0 15:46:15 XLON J001ZE32Z76Q0000
---------------- -------------------- -------- ----------------------
5 2031.0 15:46:15 XLON J001ZG32Z76Q0000
---------------- -------------------- -------- ----------------------
240 2031.0 15:46:15 XLON J001ZF32Z76Q0000
---------------- -------------------- -------- ----------------------
241 2030.0 15:46:18 XLON J001ZI32Z76Q0000
---------------- -------------------- -------- ----------------------
11 2030.0 15:46:18 XLON J001ZK32Z76Q0000
---------------- -------------------- -------- ----------------------
400 2030.0 15:46:18 XLON J001ZJ32Z76Q0000
---------------- -------------------- -------- ----------------------
348 2030.0 15:46:18 XLON J001ZH32Z76Q0000
---------------- -------------------- -------- ----------------------
75 2031.0 15:46:27 XLON J001ZM32Z76Q0000
---------------- -------------------- -------- ----------------------
170 2031.0 15:46:27 XLON J001ZL32Z76Q0000
---------------- -------------------- -------- ----------------------
686 2030.0 15:47:29 XLON J001ZO32Z76Q0000
---------------- -------------------- -------- ----------------------
36 2030.0 15:47:29 XLON J001ZN32Z76Q0000
---------------- -------------------- -------- ----------------------
169 2032.0 15:48:01 XLON J0020332Z76Q0000
---------------- -------------------- -------- ----------------------
258 2032.0 15:48:01 XLON J0020432Z76Q0000
---------------- -------------------- -------- ----------------------
185 2032.0 15:48:01 XLON J0020532Z76Q0000
---------------- -------------------- -------- ----------------------
175 2030.0 15:48:33 XLON J0020J32Z76Q0000
---------------- -------------------- -------- ----------------------
371 2030.0 15:49:19 XLON J0022A32Z76Q0000
---------------- -------------------- -------- ----------------------
119 2030.0 15:49:19 XLON J0022B32Z76Q0000
---------------- -------------------- -------- ----------------------
195 2031.0 15:51:15 XLON J0022R32Z76Q0000
---------------- -------------------- -------- ----------------------
174 2030.0 15:51:18 XLON J0022T32Z76Q0000
---------------- -------------------- -------- ----------------------
113 2030.0 15:51:18 XLON J0022S32Z76Q0000
---------------- -------------------- -------- ----------------------
37 2028.0 15:51:22 XLON I0022Y32Z76Q0000
---------------- -------------------- -------- ----------------------
18 2029.0 15:51:22 XLON J0023732Z76Q0000
---------------- -------------------- -------- ----------------------
220 2028.0 15:51:22 XLON J0023632Z76Q0000
---------------- -------------------- -------- ----------------------
220 2028.0 15:51:22 XLON J0023532Z76Q0000
---------------- -------------------- -------- ----------------------
419 2028.0 15:51:22 XLON I0023432Z76Q0000
---------------- -------------------- -------- ----------------------
51 2028.0 15:51:22 XLON I0023332Z76Q0000
---------------- -------------------- -------- ----------------------
64 2028.0 15:51:22 XLON I0023232Z76Q0000
---------------- -------------------- -------- ----------------------
24 2028.0 15:51:22 XLON I0023132Z76Q0000
---------------- -------------------- -------- ----------------------
20 2028.0 15:51:22 XLON I0023032Z76Q0000
---------------- -------------------- -------- ----------------------
137 2028.0 15:51:22 XLON I0022Z32Z76Q0000
---------------- -------------------- -------- ----------------------
941 2029.0 15:51:22 XLON H0022V32Z76Q0000
---------------- -------------------- -------- ----------------------
212 2028.0 15:51:22 XLON I0022U32Z76Q0000
---------------- -------------------- -------- ----------------------
36 2028.0 15:51:22 XLON I0022X32Z76Q0000
---------------- -------------------- -------- ----------------------
59 2029.0 15:51:22 XLON H0022W32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2029.0 15:51:59 XLON J0023832Z76Q0000
---------------- -------------------- -------- ----------------------
140 2029.0 15:51:59 XLON J0023932Z76Q0000
---------------- -------------------- -------- ----------------------
220 2029.0 15:51:59 XLON J0023A32Z76Q0000
---------------- -------------------- -------- ----------------------
671 2029.0 15:51:59 XLON J0023B32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2029.0 15:52:00 XLON J0023C32Z76Q0000
---------------- -------------------- -------- ----------------------
29 2028.0 15:52:45 XLON J0023E32Z76Q0000
---------------- -------------------- -------- ----------------------
384 2028.0 15:52:45 XLON J0023D32Z76Q0000
---------------- -------------------- -------- ----------------------
36 2033.0 15:55:00 XLON J0023F32Z76Q0000
---------------- -------------------- -------- ----------------------
7 2033.0 15:55:03 XLON J0023G32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2033.0 15:55:03 XLON J0023H32Z76Q0000
---------------- -------------------- -------- ----------------------
143 2033.0 15:55:06 XLON J0023I32Z76Q0000
---------------- -------------------- -------- ----------------------
7 2033.0 15:56:01 XLON J0023L32Z76Q0000
---------------- -------------------- -------- ----------------------
73 2033.0 15:58:14 XLON J0023O32Z76Q0000
---------------- -------------------- -------- ----------------------
449 2033.0 15:58:14 XLON J0023M32Z76Q0000
---------------- -------------------- -------- ----------------------
137 2033.0 15:58:14 XLON J0023N32Z76Q0000
---------------- -------------------- -------- ----------------------
695 2032.0 16:00:31 XLON J0023S32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2032.0 16:00:31 XLON J0023T32Z76Q0000
---------------- -------------------- -------- ----------------------
48 2033.0 16:01:02 XLON J0023V32Z76Q0000
---------------- -------------------- -------- ----------------------
85 2033.0 16:01:57 XLON J0023U32Z76Q0000
---------------- -------------------- -------- ----------------------
521 2032.0 16:03:57 XLON J0023W32Z76Q0000
---------------- -------------------- -------- ----------------------
220 2032.0 16:03:57 XLON J0023X32Z76Q0000
---------------- -------------------- -------- ----------------------
134 2032.0 16:03:57 XLON J0023Y32Z76Q0000
---------------- -------------------- -------- ----------------------
187 2032.0 16:06:07 XLON J0024132Z76Q0000
---------------- -------------------- -------- ----------------------
23 2032.0 16:06:07 XLON J0024232Z76Q0000
---------------- -------------------- -------- ----------------------
220 2032.0 16:06:07 XLON J0024032Z76Q0000
---------------- -------------------- -------- ----------------------
148 2032.0 16:06:07 XLON J0023Z32Z76Q0000
---------------- -------------------- -------- ----------------------
235 2031.0 16:06:12 XLON J0024332Z76Q0000
---------------- -------------------- -------- ----------------------
293 2030.0 16:06:21 XLON J0024532Z76Q0000
---------------- -------------------- -------- ----------------------
361 2030.0 16:06:21 XLON J0024432Z76Q0000
---------------- -------------------- -------- ----------------------
106 2030.0 16:06:21 XLON J0024732Z76Q0000
---------------- -------------------- -------- ----------------------
220 2030.0 16:06:21 XLON J0024632Z76Q0000
---------------- -------------------- -------- ----------------------
204 2030.0 16:08:26 XLON J0024932Z76Q0000
---------------- -------------------- -------- ----------------------
170 2029.0 16:09:50 XLON J0024C32Z76Q0000
---------------- -------------------- -------- ----------------------
35 2029.0 16:09:50 XLON J0024D32Z76Q0000
---------------- -------------------- -------- ----------------------
144 2029.0 16:09:50 XLON J0024B32Z76Q0000
---------------- -------------------- -------- ----------------------
482 2029.0 16:09:50 XLON J0024A32Z76Q0000
---------------- -------------------- -------- ----------------------
1000 2027.0 16:10:40 XLON F001MD32Z76P0000
---------------- -------------------- -------- ----------------------
212 2027.0 16:12:25 XLON J0024J32Z76Q0000
---------------- -------------------- -------- ----------------------
1 2026.0 16:12:33 XLON G0024K32Z76Q0000
---------------- -------------------- -------- ----------------------
607 2026.0 16:13:10 XLON J0024N32Z76Q0000
---------------- -------------------- -------- ----------------------
999 2026.0 16:13:10 XLON G0024L32Z76Q0000
---------------- -------------------- -------- ----------------------
383 2026.0 16:13:10 XLON J0024M32Z76Q0000
---------------- -------------------- -------- ----------------------
167 2025.0 16:14:07 XLON J0024O32Z76Q0000
---------------- -------------------- -------- ----------------------
170 2026.0 16:14:52 XLON J0024R32Z76Q0000
---------------- -------------------- -------- ----------------------
180 2026.0 16:14:52 XLON J0024Q32Z76Q0000
---------------- -------------------- -------- ----------------------
95 2026.0 16:14:52 XLON J0024P32Z76Q0000
---------------- -------------------- -------- ----------------------
159 2026.0 16:15:32 XLON J0024S32Z76Q0000
---------------- -------------------- -------- ----------------------
31 2026.0 16:15:50 XLON J0024T32Z76Q0000
---------------- -------------------- -------- ----------------------
326 2026.0 16:15:51 XLON J0024V32Z76Q0000
---------------- -------------------- -------- ----------------------
275 2028.0 16:17:09 XLON J0024X32Z76Q0000
---------------- -------------------- -------- ----------------------
227 2028.0 16:17:09 XLON J0024W32Z76Q0000
---------------- -------------------- -------- ----------------------
275 2028.0 16:17:09 XLON J0024U32Z76Q0000
---------------- -------------------- -------- ----------------------
182 2028.0 16:17:50 XLON J0024Y32Z76Q0000
---------------- -------------------- -------- ----------------------
117 2028.0 16:17:50 XLON J0024Z32Z76Q0000
---------------- -------------------- -------- ----------------------
276 2028.0 16:17:50 XLON J0025032Z76Q0000
---------------- -------------------- -------- ----------------------
275 2028.0 16:17:50 XLON J0025132Z76Q0000
---------------- -------------------- -------- ----------------------
97 2028.0 16:17:50 XLON J0025232Z76Q0000
---------------- -------------------- -------- ----------------------
19 2029.0 16:18:31 XLON J0025332Z76Q0000
---------------- -------------------- -------- ----------------------
276 2029.0 16:18:31 XLON J0025432Z76Q0000
---------------- -------------------- -------- ----------------------
160 2029.0 16:18:31 XLON J0025532Z76Q0000
---------------- -------------------- -------- ----------------------
134 2028.0 16:18:53 XLON J0025632Z76Q0000
---------------- -------------------- -------- ----------------------
191 2028.0 16:20:01 XLON J0025732Z76Q0000
---------------- -------------------- -------- ----------------------
275 2028.0 16:20:01 XLON J0025A32Z76Q0000
---------------- -------------------- -------- ----------------------
140 2028.0 16:20:01 XLON J0025932Z76Q0000
---------------- -------------------- -------- ----------------------
400 2028.0 16:20:01 XLON J0025832Z76Q0000
---------------- -------------------- -------- ----------------------
192 2029.0 16:21:09 XLON J0025B32Z76Q0000
---------------- -------------------- -------- ----------------------
400 2029.0 16:21:09 XLON J0025C32Z76Q0000
---------------- -------------------- -------- ----------------------
111 2029.0 16:21:09 XLON J0025D32Z76Q0000
---------------- -------------------- -------- ----------------------
304 2029.0 16:21:09 XLON J0025E32Z76Q0000
---------------- -------------------- -------- ----------------------
42 2030.0 16:24:53 XLON J0025F32Z76Q0000
---------------- -------------------- -------- ----------------------
753 2030.0 16:24:53 XLON J0025G32Z76Q0000
---------------- -------------------- -------- ----------------------
97 2030.0 16:24:54 XLON J0025H32Z76Q0000
---------------- -------------------- -------- ----------------------
39 2030.0 16:24:54 XLON J0025I32Z76Q0000
---------------- -------------------- -------- ----------------------
193 2029.0 16:25:52 XLON J0025J32Z76Q0000
---------------- -------------------- -------- ----------------------
28469 2027.0 16:35:02 XLON L002CW32Z76Q0000
---------------- -------------------- -------- ----------------------
2300 2027.0 16:35:02 XLON L002DA32Z76Q0000
---------------- -------------------- -------- ----------------------
1848 2027.0 16:35:02 XLON L002D932Z76Q0000
---------------- -------------------- -------- ----------------------
7304 2027.0 16:35:02 XLON L002D832Z76Q0000
---------------- -------------------- -------- ----------------------
2676 2027.0 16:35:02 XLON L002D632Z76Q0000
---------------- -------------------- -------- ----------------------
894 2027.0 16:35:02 XLON L002D532Z76Q0000
---------------- -------------------- -------- ----------------------
2 2027.0 16:35:02 XLON L002D432Z76Q0000
---------------- -------------------- -------- ----------------------
735 2027.0 16:35:02 XLON L002D332Z76Q0000
---------------- -------------------- -------- ----------------------
22 2027.0 16:35:02 XLON L002D232Z76Q0000
---------------- -------------------- -------- ----------------------
7 2027.0 16:35:02 XLON L002D132Z76Q0000
---------------- -------------------- -------- ----------------------
3972 2027.0 16:35:02 XLON L002D032Z76Q0000
---------------- -------------------- -------- ----------------------
9288 2027.0 16:35:02 XLON L002CZ32Z76Q0000
---------------- -------------------- -------- ----------------------
43 2027.0 16:35:02 XLON L002CY32Z76Q0000
---------------- -------------------- -------- ----------------------
2060 2027.0 16:35:02 XLON L002CX32Z76Q0000
---------------- -------------------- -------- ----------------------
5927 2027.0 16:35:02 XLON L002D732Z76Q0000
---------------- -------------------- -------- ----------------------
1327 2027.0 16:35:02 XLON L002DB32Z76Q0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRILLVIIV
(END) Dow Jones Newswires
October 03, 2023 12:41 ET (16:41 GMT)
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Nov 2023 à Déc 2023
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Déc 2022 à Déc 2023
