ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 423,40
0,39%
Dow Jones
44 148,56
-0,22%
DAX
20 399,16
0,25%
Brent Oil
73,415
2,05%
Bitcoin
101 062,33
4,54%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Admiral Group Plc (ADM)

  7. Admiral Group Plc (ADM) Transactions

Admiral Group Plc

Admiral Group Plc (ADM)

Andean Mining Ltd
Archer Daniels Midland Company
Archer Daniels Midland Co
2 659,00
-5,00
(-0,19%)
Fermé 11 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ADM
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:04 2659.0 19 O 2657.0 2659.0 Buy
301 542 1286 LSE
17:35:04 2659.0 58 O 2657.0 2659.0 Buy
301 523 1285 LSE
17:35:03 2659.0 193731 UT 2657.0 2659.0 Buy
301 465 1284 LSE
17:29:57 2657.0 3 AT 2657.0 2659.0 Sell
107 734 1283 LSE
17:29:56 2659.0 18 AT 2657.0 2659.0 Buy
107 731 1282 LSE
17:29:53 2658.0 157 AT 2656.0 2658.0 Buy
107 713 1281 LSE
17:29:53 2658.0 23 AT 2656.0 2658.0 Buy
107 556 1280 LSE
17:29:53 2658.0 41 AT 2656.0 2658.0 Buy
107 533 1279 LSE
17:29:52 2658.0 6 AT 2657.0 2658.0 Buy
107 492 1278 LSE
17:29:52 2658.0 1 AT 2657.0 2658.0 Buy
107 486 1277 LSE
17:29:52 2658.0 26 AT 2657.0 2658.0 Buy
107 485 1276 LSE
17:29:22 2658.0 110 AT 2657.0 2658.0 Buy
107 459 1275 LSE
17:29:22 2658.0 47 AT 2657.0 2658.0 Buy
107 349 1274 LSE
17:29:22 2658.0 164 AT 2657.0 2658.0 Buy
107 302 1273 LSE
17:29:01 2659.0 44 AT 2658.0 2659.0 Buy
107 138 1272 LSE
17:28:44 2659.0 41 AT 2659.0 2660.0 Sell
107 094 1271 LSE
17:28:21 2659.0 56 AT 2658.0 2659.0 Buy
107 053 1270 LSE
17:28:17 2659.0 102 AT 2658.0 2659.0 Buy
106 997 1269 LSE
17:28:13 2659.0 12 AT 2659.0 2660.0 Sell
106 895 1268 LSE
17:28:13 2659.0 118 AT 2659.0 2660.0 Sell
106 883 1267 LSE
17:28:13 2659.0 40 AT 2659.0 2660.0 Sell
106 765 1266 LSE
17:28:13 2659.0 5 AT 2659.0 2660.0 Sell
106 725 1265 LSE
17:28:13 2659.0 17 AT 2659.0 2660.0 Sell
106 720 1264 LSE
17:26:28 2660.0 3 O 2659.0 2660.0 Buy
106 703 1263 LSE
17:26:11 2660.0 27 O 2659.0 2660.0 Buy
106 700 1262 LSE
17:25:23 2659.0 1 AT 2659.0 2660.0 Sell
106 673 1261 LSE
17:25:23 2659.0 82 AT 2659.0 2660.0 Sell
106 672 1260 LSE
17:25:23 2659.0 13 AT 2659.0 2660.0 Sell
106 590 1259 LSE
17:25:23 2659.0 13 AT 2659.0 2660.0 Sell
106 577 1258 LSE
17:25:23 2659.0 13 AT 2659.0 2660.0 Sell
106 564 1257 LSE
17:25:05 2660.0 30 AT 2660.0 2661.0 Sell
106 551 1256 LSE
17:25:05 2660.0 10 AT 2660.0 2661.0 Sell
106 521 1255 LSE
17:25:05 2660.0 74 AT 2660.0 2661.0 Sell
106 511 1254 LSE
17:25:05 2660.0 11 AT 2659.0 2660.0 Buy
106 437 1253 LSE
17:25:05 2660.0 11 AT 2659.0 2660.0 Buy
106 426 1252 LSE
17:25:05 2660.0 38 AT 2659.0 2660.0 Buy
106 415 1251 LSE
17:25:05 2660.0 40 AT 2659.0 2660.0 Buy
106 377 1250 LSE
17:25:05 2660.0 110 AT 2659.0 2660.0 Buy
106 337 1249 LSE
17:25:05 2660.0 164 AT 2659.0 2660.0 Buy
106 227 1248 LSE
17:23:51 2660.0 43 AT 2660.0 2661.0 Sell
106 063 1247 LSE
17:23:51 2660.0 150 AT 2659.0 2660.0 Buy
106 020 1246 LSE
17:23:51 2660.0 12 AT 2660.0 2661.0 Sell
105 870 1245 LSE
17:23:51 2660.0 243 AT 2660.0 2661.0 Sell
105 858 1244 LSE
17:23:51 2660.0 120 AT 2660.0 2661.0 Sell
105 615 1243 LSE
17:23:51 2660.0 8 AT 2660.0 2661.0 Sell
105 495 1242 LSE
17:21:54 2661.0 96 O 2659.0 2661.0 Buy
105 487 1241 LSE
17:21:22 2660.0 32 AT 2660.0 2661.0 Sell
105 391 1240 LSE
17:21:21 2660.0 110 AT 2659.0 2660.0 Buy
105 359 1239 LSE
17:21:21 2660.0 173 AT 2659.0 2660.0 Buy
105 249 1238 LSE
17:21:01 2660.0 71 AT 2659.0 2660.0 Buy
105 076 1237 LSE
17:21:01 2659.0 99 AT 2659.0 2660.0 Sell
105 005 1236 LSE
17:21:01 2659.0 157 AT 2659.0 2660.0 Sell
104 906 1235 LSE
17:21:01 2659.0 28 AT 2659.0 2660.0 Sell
104 749 1234 LSE
17:21:01 2659.0 279 AT 2659.0 2660.0 Sell
104 721 1233 LSE
17:21:01 2659.0 28 AT 2659.0 2660.0 Sell
104 442 1232 LSE
17:21:01 2659.0 161 AT 2659.0 2660.0 Sell
104 414 1231 LSE
17:20:46 2659.0 3 AT 2659.0 2661.0 Sell
104 253 1230 LSE
17:20:46 2659.0 110 AT 2659.0 2661.0 Sell
104 250 1229 LSE
17:20:22 2660.0 21 AT 2660.0 2661.0 Sell
104 140 1228 LSE
17:20:22 2660.0 75 AT 2660.0 2661.0 Sell
104 119 1227 LSE
17:20:22 2660.0 48 AT 2660.0 2661.0 Sell
104 044 1226 LSE
17:20:21 2660.0 3 AT 2660.0 2661.0 Sell
103 996 1225 LSE
17:20:21 2660.0 35 AT 2660.0 2661.0 Sell
103 993 1224 LSE
17:20:20 2660.0 164 AT 2660.0 2661.0 Sell
103 958 1223 LSE
17:20:20 2660.0 227 AT 2659.0 2660.0 Buy
103 794 1222 LSE
17:20:20 2660.0 23 AT 2659.0 2660.0 Buy
103 567 1221 LSE
17:20:15 2660.0 13 AT 2660.0 2661.0 Sell
103 544 1220 LSE
17:20:15 2660.0 33 AT 2660.0 2661.0 Sell
103 531 1219 LSE
17:20:15 2660.0 110 AT 2660.0 2661.0 Sell
103 498 1218 LSE
17:20:15 2660.0 102 AT 2660.0 2661.0 Sell
103 388 1217 LSE
17:19:49 2661.0 77 AT 2660.0 2661.0 Buy
103 286 1216 LSE
17:19:49 2661.0 28 AT 2660.0 2661.0 Buy
103 209 1215 LSE
17:19:36 2661.0 27 AT 2661.0 2662.0 Sell
103 181 1214 LSE
17:19:36 2661.0 90 AT 2661.0 2662.0 Sell
103 154 1213 LSE
17:19:36 2661.0 40 AT 2660.0 2661.0 Buy
103 064 1212 LSE
17:17:41 2661.0 7 AT 2661.0 2662.0 Sell
103 024 1211 LSE
17:17:41 2661.0 7 AT 2661.0 2662.0 Sell
103 017 1210 LSE
17:15:39 2661.0 9 AT 2661.0 2662.0 Sell
103 010 1209 LSE
17:15:39 2661.0 129 AT 2660.0 2661.0 Buy
103 001 1208 LSE
17:15:39 2661.0 10 AT 2660.0 2661.0 Buy
102 872 1207 LSE
17:15:39 2661.0 1 AT 2660.0 2661.0 Buy
102 862 1206 LSE
17:15:39 2661.0 38 AT 2660.0 2661.0 Buy
102 861 1205 LSE
17:14:36 2661.0 57 AT 2660.0 2661.0 Buy
102 823 1204 LSE
17:14:36 2661.0 41 AT 2660.0 2661.0 Buy
102 766 1203 LSE
17:14:36 2661.0 164 AT 2660.0 2661.0 Buy
102 725 1202 LSE
17:14:36 2661.0 31 AT 2661.0 2662.0 Sell
102 561 1201 LSE

Dernières Valeurs Consultées

LSE
ADM
Admiral
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés