Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:43 | 6.0 | 500000 | O | 6.0 | 6.5 | Sell | 73 160 083 | 1001 | LSE | |
| 15:50:41 | 6.0 | 500000 | O | 6.0 | 6.5 | Sell | 72 660 083 | 1000 | LSE | |
| 15:50:12 | 6.5 | 1000000 | O | 6.0 | 6.5 | Buy | 72 160 083 | 999 | LSE | |
| 15:49:03 | 6.5 | 100 | O | 6.0 | 6.5 | Buy | 71 160 083 | 998 | LSE | |
| 15:49:03 | 6.5 | 800 | O | 6.0 | 6.5 | Buy | 71 159 983 | 997 | LSE | |
| 15:49:03 | 6.5 | 91 | O | 6.0 | 6.5 | Buy | 71 159 183 | 996 | LSE | |
| 15:49:03 | 6.5 | 3827 | O | 6.0 | 6.5 | Buy | 71 159 092 | 995 | LSE | |
| 15:49:03 | 6.5 | 57 | O | 6.0 | 6.5 | Buy | 71 155 265 | 994 | LSE | |
| 15:49:03 | 6.0 | 190 | O | 6.0 | 6.5 | Sell | 71 155 208 | 993 | LSE | |
| 15:49:03 | 6.5 | 208 | O | 6.0 | 6.5 | Buy | 71 155 018 | 992 | LSE | |
| 15:49:03 | 6.5 | 500 | O | 6.0 | 6.5 | Buy | 71 154 810 | 991 | LSE | |
| 15:49:03 | 6.5 | 72 | O | 6.0 | 6.5 | Buy | 71 154 310 | 990 | LSE | |
| 15:48:37 | 6.5 | 18647 | O | 6.0 | 6.5 | Buy | 71 154 238 | 989 | LSE | |
| 15:48:33 | 6.5 | 155 | O | 6.0 | 6.5 | Buy | 71 135 591 | 988 | LSE | |
| 15:48:25 | 7.0 | 120000 | O | 6.0 | 6.5 | Buy | 71 135 436 | 987 | LSE | |
| 15:48:17 | 6.5 | 15000 | O | 6.0 | 6.5 | Buy | 71 015 436 | 986 | LSE | |
| 15:45:11 | 6.4 | 41856 | O | 6.0 | 6.5 | Buy | 71 000 436 | 985 | LSE | |
| 15:44:49 | 6.375 | 2204 | O | 6.0 | 6.5 | Buy | 70 958 580 | 984 | LSE | |
| 15:44:34 | 6.5 | 74 | O | 6.0 | 6.5 | Buy | 70 956 376 | 983 | LSE | |
| 15:44:02 | 6.375 | 193255 | O | 6.0 | 6.5 | Buy | 70 956 302 | 982 | LSE | |
| 15:42:55 | 6.5 | 4430 | O | 6.0 | 6.5 | Buy | 70 763 047 | 981 | LSE | |
| 15:42:37 | 6.355 | 97833 | O | 6.0 | 6.5 | Buy | 70 758 617 | 980 | LSE | |
| 15:42:12 | 7.0 | 200000 | O | 6.0 | 6.5 | Buy | 70 660 784 | 979 | LSE | |
| 15:41:54 | 6.0 | 1695652 | O | 6.0 | 6.5 | Sell | 70 460 784 | 978 | LSE | |
| 15:41:42 | 6.5 | 400 | O | 6.0 | 6.5 | Buy | 68 765 132 | 977 | LSE | |
| 15:41:37 | 6.0 | 1695652 | O | 6.0 | 6.5 | Sell | 68 764 732 | 976 | LSE | |
| 15:40:46 | 5.75 | 8695652 | O | 6.0 | 6.5 | Sell | 67 069 080 | 975 | LSE | |
| 15:40:12 | 6.25 | 75000 | O | 6.0 | 6.5 | 58 373 428 | 974 | LSE | ||
| 15:40:11 | 6.0 | 504 | O | 6.0 | 6.5 | Sell | 58 298 428 | 973 | LSE | |
| 15:39:55 | 6.25 | 75000 | O | 6.0 | 6.5 | 58 297 924 | 972 | LSE | ||
| 15:39:04 | 6.5 | 20000 | O | 6.0 | 6.5 | Buy | 58 222 924 | 971 | LSE | |
| 15:38:55 | 6.25 | 75000 | O | 6.0 | 6.5 | 58 202 924 | 970 | LSE | ||
| 15:38:55 | 6.25 | 75000 | O | 6.0 | 6.5 | 58 127 924 | 969 | LSE | ||
| 15:38:29 | 6.5 | 1514 | O | 6.0 | 6.5 | Buy | 58 052 924 | 968 | LSE | |
| 15:38:29 | 6.5 | 76 | O | 6.0 | 6.5 | Buy | 58 051 410 | 967 | LSE | |
| 15:38:20 | 6.5 | 161 | O | 6.0 | 6.5 | Buy | 58 051 334 | 966 | LSE | |
| 15:37:29 | 6.5 | 15308 | O | 6.0 | 6.5 | Buy | 58 051 173 | 965 | LSE | |
| 15:36:59 | 6.5 | 2500 | O | 6.0 | 6.5 | Buy | 58 035 865 | 964 | LSE | |
| 15:36:47 | 6.5 | 500 | O | 6.0 | 6.5 | Buy | 58 033 365 | 963 | LSE | |
| 15:36:46 | 6.75 | 250000 | O | 6.0 | 6.5 | Buy | 58 032 865 | 962 | LSE | |
| 15:36:22 | 6.0 | 500 | O | 6.0 | 6.5 | Sell | 57 782 865 | 961 | LSE | |
| 15:36:22 | 6.25 | 1000 | O | 6.0 | 6.5 | 57 782 365 | 960 | LSE | ||
| 15:36:22 | 6.25 | 200 | O | 6.0 | 6.5 | 57 781 365 | 959 | LSE | ||
| 15:36:22 | 6.25 | 860 | O | 6.0 | 6.5 | 57 781 165 | 958 | LSE | ||
| 15:36:22 | 6.25 | 15000 | O | 6.0 | 6.5 | 57 780 305 | 957 | LSE | ||
| 15:36:22 | 6.25 | 400 | O | 6.0 | 6.5 | 57 765 305 | 956 | LSE | ||
| 15:36:22 | 6.25 | 200 | O | 6.0 | 6.5 | 57 764 905 | 955 | LSE | ||
| 15:36:22 | 6.25 | 200 | O | 6.0 | 6.5 | 57 764 705 | 954 | LSE | ||
| 15:36:22 | 6.25 | 25000 | O | 6.0 | 6.5 | 57 764 505 | 953 | LSE | ||
| 15:36:22 | 6.25 | 500 | O | 6.0 | 6.5 | 57 739 505 | 952 | LSE | ||
| 15:36:22 | 6.25 | 1000 | O | 6.0 | 6.5 | 57 739 005 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
