Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:00 | 115.8 | 989 | AT | 115.8 | 116.0 | Sell | 64 378 141 | 701 | LSE | |
| 09:47:00 | 115.8 | 188 | AT | 115.8 | 116.0 | Sell | 64 377 152 | 700 | LSE | |
| 09:47:00 | 115.8 | 400 | AT | 115.8 | 116.0 | Sell | 64 376 964 | 699 | LSE | |
| 09:47:00 | 115.8 | 987 | AT | 115.8 | 116.0 | Sell | 64 376 564 | 698 | LSE | |
| 09:47:00 | 115.8 | 378 | AT | 115.8 | 116.0 | Sell | 64 375 577 | 697 | LSE | |
| 09:47:00 | 115.8 | 229 | AT | 115.8 | 116.0 | Sell | 64 375 199 | 696 | LSE | |
| 09:46:58 | 115.8 | 1035 | AT | 115.8 | 116.0 | Sell | 64 374 970 | 695 | LSE | |
| 09:46:58 | 115.8 | 607 | AT | 115.8 | 116.0 | Sell | 64 373 935 | 694 | LSE | |
| 09:46:58 | 115.8 | 334 | AT | 115.4 | 115.8 | Buy | 64 373 328 | 693 | LSE | |
| 09:46:58 | 115.8 | 993 | AT | 115.8 | 116.0 | Sell | 64 372 994 | 692 | LSE | |
| 09:46:58 | 115.8 | 248 | AT | 115.8 | 116.0 | Sell | 64 372 001 | 691 | LSE | |
| 09:46:58 | 115.8 | 335 | AT | 115.8 | 116.0 | Sell | 64 371 753 | 690 | LSE | |
| 09:46:54 | 115.8 | 1684 | AT | 115.2 | 115.8 | Buy | 64 371 418 | 689 | LSE | |
| 09:46:54 | 115.8 | 1 | AT | 115.2 | 115.8 | Buy | 64 369 734 | 688 | LSE | |
| 09:46:54 | 115.8 | 144 | AT | 115.2 | 115.8 | Buy | 64 369 733 | 687 | LSE | |
| 09:46:54 | 115.8 | 4065 | AT | 115.2 | 115.8 | Buy | 64 369 589 | 686 | LSE | |
| 09:46:39 | 115.732 | 42 | O | 115.2 | 115.8 | Buy | 64 365 524 | 685 | LSE | |
| 09:45:55 | 115.6 | 968 | AT | 115.6 | 115.8 | Sell | 64 365 482 | 684 | LSE | |
| 09:45:55 | 115.6 | 1274 | AT | 115.6 | 115.8 | Sell | 64 364 514 | 683 | LSE | |
| 09:45:55 | 115.6 | 205 | AT | 115.6 | 115.8 | Sell | 64 363 240 | 682 | LSE | |
| 09:45:55 | 115.6 | 1395 | AT | 115.6 | 115.8 | Sell | 64 363 035 | 681 | LSE | |
| 09:45:55 | 115.6 | 400 | AT | 115.6 | 115.8 | Sell | 64 361 640 | 680 | LSE | |
| 09:45:51 | 115.8 | 193 | AT | 115.8 | 116.2 | Sell | 64 361 240 | 679 | LSE | |
| 09:45:51 | 115.8 | 1600 | AT | 115.8 | 116.2 | Sell | 64 361 047 | 678 | LSE | |
| 09:45:51 | 115.8 | 216 | AT | 115.8 | 116.2 | Sell | 64 359 447 | 677 | LSE | |
| 09:45:51 | 115.8 | 212 | AT | 115.8 | 116.2 | Sell | 64 359 231 | 676 | LSE | |
| 09:45:51 | 115.8 | 288 | AT | 115.8 | 116.2 | Sell | 64 359 019 | 675 | LSE | |
| 09:45:51 | 115.8 | 144 | AT | 115.8 | 116.2 | Sell | 64 358 731 | 674 | LSE | |
| 09:45:50 | 116.0 | 329 | AT | 115.6 | 116.0 | Buy | 64 358 587 | 673 | LSE | |
| 09:45:50 | 116.0 | 144 | AT | 115.6 | 116.0 | Buy | 64 358 258 | 672 | LSE | |
| 09:45:49 | 115.8 | 195 | AT | 115.8 | 116.2 | Sell | 64 358 114 | 671 | LSE | |
| 09:45:49 | 115.8 | 216 | AT | 115.8 | 116.2 | Sell | 64 357 919 | 670 | LSE | |
| 09:45:48 | 116.0 | 740 | AT | 115.6 | 116.0 | Buy | 64 357 703 | 669 | LSE | |
| 09:45:48 | 115.8 | 1846 | AT | 115.6 | 115.8 | Buy | 64 356 963 | 668 | LSE | |
| 09:45:48 | 115.8 | 818 | AT | 115.6 | 115.8 | Buy | 64 355 117 | 667 | LSE | |
| 09:45:48 | 115.8 | 1200 | AT | 115.6 | 115.8 | Buy | 64 354 299 | 666 | LSE | |
| 09:45:48 | 115.8 | 1021 | AT | 115.6 | 115.8 | Buy | 64 353 099 | 665 | LSE | |
| 09:45:48 | 115.8 | 400 | AT | 115.6 | 115.8 | Buy | 64 352 078 | 664 | LSE | |
| 09:45:48 | 115.8 | 400 | AT | 115.6 | 115.8 | Buy | 64 351 678 | 663 | LSE | |
| 09:45:48 | 115.8 | 1316 | AT | 115.8 | 116.0 | Sell | 64 351 278 | 662 | LSE | |
| 09:45:48 | 115.8 | 978 | AT | 115.8 | 116.0 | Sell | 64 349 962 | 661 | LSE | |
| 09:45:48 | 115.8 | 518 | AT | 115.8 | 116.0 | Sell | 64 348 984 | 660 | LSE | |
| 09:45:48 | 115.8 | 3626 | AT | 115.8 | 116.0 | Sell | 64 348 466 | 659 | LSE | |
| 09:45:39 | 115.844 | 7500 | O | 115.8 | 116.2 | Sell | 64 344 840 | 658 | LSE | |
| 09:44:16 | 116.4 | 3000 | O | 115.8 | 116.4 | Buy | 64 337 340 | 657 | LSE | |
| 09:43:27 | 116.4 | 211 | AT | 116.0 | 116.4 | Buy | 64 334 340 | 656 | LSE | |
| 09:43:26 | 116.4 | 174 | AT | 116.0 | 116.4 | Buy | 64 334 129 | 655 | LSE | |
| 09:43:26 | 116.4 | 1 | AT | 116.0 | 116.4 | Buy | 64 333 955 | 654 | LSE | |
| 09:43:26 | 116.4 | 2215 | AT | 116.0 | 116.4 | Buy | 64 333 954 | 653 | LSE | |
| 09:43:26 | 116.4 | 1028 | AT | 116.4 | 116.6 | Sell | 64 331 739 | 652 | LSE | |
| 09:43:26 | 116.4 | 784 | AT | 115.8 | 116.4 | Buy | 64 330 711 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
