Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:29 | 115.0 | 386 | AT | 115.0 | 115.4 | Sell | 64 649 464 | 851 | LSE | |
| 09:55:29 | 115.0 | 192 | AT | 115.0 | 115.4 | Sell | 64 649 078 | 850 | LSE | |
| 09:55:29 | 115.0 | 22 | AT | 115.0 | 115.4 | Sell | 64 648 886 | 849 | LSE | |
| 09:55:29 | 115.0 | 378 | AT | 115.0 | 115.4 | Sell | 64 648 864 | 848 | LSE | |
| 09:55:29 | 115.0 | 190 | AT | 115.0 | 115.4 | Sell | 64 648 486 | 847 | LSE | |
| 09:55:29 | 115.0 | 356 | AT | 115.0 | 115.4 | Sell | 64 648 296 | 846 | LSE | |
| 09:55:29 | 115.0 | 800 | AT | 115.0 | 115.4 | Sell | 64 647 940 | 845 | LSE | |
| 09:55:29 | 115.0 | 2400 | AT | 115.0 | 115.4 | Sell | 64 647 140 | 844 | LSE | |
| 09:55:29 | 115.0 | 994 | AT | 115.0 | 115.4 | Sell | 64 644 740 | 843 | LSE | |
| 09:55:29 | 115.0 | 206 | AT | 115.0 | 115.4 | Sell | 64 643 746 | 842 | LSE | |
| 09:55:29 | 115.0 | 782 | AT | 115.0 | 115.6 | Sell | 64 643 540 | 841 | LSE | |
| 09:55:15 | 115.549 | 1730 | O | 115.0 | 115.6 | Buy | 64 642 758 | 840 | LSE | |
| 09:55:13 | 113.85 | 33896 | O | 115.0 | 115.6 | Sell | 64 641 028 | 839 | LSE | |
| 09:54:39 | 115.4 | 406 | AT | 115.0 | 115.4 | Buy | 64 607 132 | 838 | LSE | |
| 09:54:39 | 115.4 | 406 | AT | 115.0 | 115.4 | Buy | 64 606 726 | 837 | LSE | |
| 09:54:39 | 115.4 | 588 | AT | 115.0 | 115.4 | Buy | 64 606 320 | 836 | LSE | |
| 09:54:39 | 115.4 | 171 | AT | 115.0 | 115.4 | Buy | 64 605 732 | 835 | LSE | |
| 09:54:34 | 115.4 | 503 | AT | 114.2 | 115.4 | Buy | 64 605 561 | 834 | LSE | |
| 09:54:34 | 115.2 | 4720 | AT | 114.2 | 115.2 | Buy | 64 605 058 | 833 | LSE | |
| 09:54:34 | 115.0 | 2300 | AT | 114.2 | 115.0 | Buy | 64 600 338 | 832 | LSE | |
| 09:54:34 | 115.0 | 400 | AT | 114.2 | 115.0 | Buy | 64 598 038 | 831 | LSE | |
| 09:54:32 | 115.0 | 1304 | O | 114.2 | 115.0 | Buy | 64 597 638 | 830 | LSE | |
| 09:53:57 | 114.984 | 1304 | O | 114.2 | 115.0 | Buy | 64 596 334 | 829 | LSE | |
| 09:53:27 | 115.2 | 2500 | O | 114.2 | 115.2 | Buy | 64 595 030 | 828 | LSE | |
| 09:53:22 | 115.0 | 1300 | AT | 114.0 | 115.0 | Buy | 64 592 530 | 827 | LSE | |
| 09:53:22 | 115.0 | 407 | AT | 114.0 | 115.0 | Buy | 64 591 230 | 826 | LSE | |
| 09:53:22 | 115.0 | 938 | AT | 114.0 | 115.0 | Buy | 64 590 823 | 825 | LSE | |
| 09:53:22 | 114.6 | 3000 | AT | 113.8 | 114.6 | Buy | 64 589 885 | 824 | LSE | |
| 09:53:21 | 114.4 | 587 | AT | 113.8 | 114.4 | Buy | 64 586 885 | 823 | LSE | |
| 09:53:21 | 114.4 | 29 | AT | 113.8 | 114.4 | Buy | 64 586 298 | 822 | LSE | |
| 09:53:11 | 114.4 | 500 | O | 113.8 | 114.6 | Buy | 64 586 269 | 821 | LSE | |
| 09:53:11 | 114.4 | 1356 | AT | 113.8 | 114.4 | Buy | 64 585 769 | 820 | LSE | |
| 09:53:11 | 114.4 | 944 | AT | 113.8 | 114.4 | Buy | 64 584 413 | 819 | LSE | |
| 09:53:11 | 114.4 | 412 | AT | 113.8 | 114.4 | Buy | 64 583 469 | 818 | LSE | |
| 09:53:11 | 114.4 | 400 | AT | 113.8 | 114.4 | Buy | 64 583 057 | 817 | LSE | |
| 09:53:11 | 114.4 | 640 | O | 113.8 | 114.4 | Buy | 64 582 657 | 816 | LSE | |
| 09:52:55 | 114.337 | 3061 | O | 113.8 | 114.4 | Buy | 64 582 017 | 815 | LSE | |
| 09:52:53 | 114.337 | 2500 | O | 113.8 | 114.4 | Buy | 64 578 956 | 814 | LSE | |
| 09:52:50 | 113.866 | 490 | O | 113.8 | 114.4 | Sell | 64 576 456 | 813 | LSE | |
| 09:52:34 | 114.0 | 3000 | AT | 113.8 | 114.0 | Buy | 64 575 966 | 812 | LSE | |
| 09:52:28 | 114.0 | 4567 | AT | 113.8 | 114.0 | Buy | 64 572 966 | 811 | LSE | |
| 09:52:28 | 113.8 | 2742 | AT | 113.0 | 113.8 | Buy | 64 568 399 | 810 | LSE | |
| 09:52:28 | 113.8 | 69 | AT | 113.0 | 113.8 | Buy | 64 565 657 | 809 | LSE | |
| 09:52:28 | 113.8 | 2112 | AT | 113.0 | 113.8 | Buy | 64 565 588 | 808 | LSE | |
| 09:52:20 | 113.337 | 817 | O | 113.0 | 113.8 | Sell | 64 563 476 | 807 | LSE | |
| 09:52:15 | 114.0 | 433 | AT | 113.0 | 114.0 | Buy | 64 562 659 | 806 | LSE | |
| 09:52:15 | 113.4 | 50 | O | 113.0 | 114.0 | Sell | 64 562 226 | 805 | LSE | |
| 09:52:15 | 113.6 | 1741 | AT | 113.0 | 113.6 | Buy | 64 562 176 | 804 | LSE | |
| 09:52:15 | 113.6 | 3100 | AT | 113.0 | 113.6 | Buy | 64 560 435 | 803 | LSE | |
| 09:52:15 | 113.6 | 400 | AT | 113.0 | 113.6 | Buy | 64 557 335 | 802 | LSE | |
| 09:52:15 | 113.4 | 712 | AT | 113.0 | 113.4 | Buy | 64 556 935 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
