Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:31 | 129.2 | 558 | AT | 129.0 | 129.2 | Buy | 2 370 041 | 3101 | LSE | |
| 14:44:31 | 129.2 | 1162 | AT | 129.0 | 129.2 | Buy | 2 369 483 | 3100 | LSE | |
| 14:44:31 | 129.2 | 3048 | AT | 129.0 | 129.2 | Buy | 2 368 321 | 3099 | LSE | |
| 14:44:31 | 129.2 | 500 | AT | 129.0 | 129.2 | Buy | 2 365 273 | 3098 | LSE | |
| 14:44:31 | 129.2 | 909 | AT | 129.0 | 129.2 | Buy | 2 364 773 | 3097 | LSE | |
| 14:44:12 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 2 363 864 | 3096 | LSE | |
| 14:43:28 | 129.1 | 218 | AT | 129.0 | 129.1 | Buy | 2 363 862 | 3095 | LSE | |
| 14:42:34 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 2 363 644 | 3094 | LSE | |
| 14:41:57 | 129.1 | 2 | O | 129.0 | 129.2 | 2 363 642 | 3093 | LSE | ||
| 14:41:56 | 129.1 | 3 | O | 129.0 | 129.2 | 2 363 640 | 3092 | LSE | ||
| 14:41:56 | 129.1 | 3 | O | 129.0 | 129.2 | 2 363 637 | 3091 | LSE | ||
| 14:41:55 | 129.1 | 3 | O | 129.0 | 129.2 | 2 363 634 | 3090 | LSE | ||
| 14:41:53 | 129.1 | 3 | O | 129.0 | 129.2 | 2 363 631 | 3089 | LSE | ||
| 14:41:51 | 129.1 | 3 | O | 129.0 | 129.2 | 2 363 628 | 3088 | LSE | ||
| 14:41:51 | 129.1 | 3 | O | 129.0 | 129.2 | 2 363 625 | 3087 | LSE | ||
| 14:41:51 | 129.1 | 3 | O | 129.0 | 129.2 | 2 363 622 | 3086 | LSE | ||
| 14:41:48 | 129.1 | 3 | O | 129.0 | 129.2 | 2 363 619 | 3085 | LSE | ||
| 14:41:48 | 129.1 | 2 | O | 129.0 | 129.2 | 2 363 616 | 3084 | LSE | ||
| 14:41:47 | 129.1 | 218 | AT | 129.0 | 129.1 | Buy | 2 363 614 | 3083 | LSE | |
| 14:41:21 | 129.1 | 51 | AT | 129.1 | 129.2 | Sell | 2 363 396 | 3082 | LSE | |
| 14:41:21 | 129.1 | 15 | AT | 129.1 | 129.2 | Sell | 2 363 345 | 3081 | LSE | |
| 14:39:32 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 2 363 330 | 3080 | LSE | |
| 14:39:32 | 129.1 | 218 | AT | 129.0 | 129.1 | Buy | 2 363 328 | 3079 | LSE | |
| 14:37:45 | 129.1 | 144 | AT | 129.1 | 129.2 | Sell | 2 363 110 | 3078 | LSE | |
| 14:37:33 | 129.1 | 1 | AT | 129.1 | 129.2 | Sell | 2 362 966 | 3077 | LSE | |
| 14:37:32 | 129.1 | 1 | AT | 129.1 | 129.2 | Sell | 2 362 965 | 3076 | LSE | |
| 14:37:18 | 129.2 | 2081 | AT | 129.2 | 129.4 | Sell | 2 362 964 | 3075 | LSE | |
| 14:37:18 | 129.2 | 476 | AT | 129.2 | 129.4 | Sell | 2 360 883 | 3074 | LSE | |
| 14:37:18 | 129.2 | 64 | AT | 129.2 | 129.4 | Sell | 2 360 407 | 3073 | LSE | |
| 14:37:18 | 129.2 | 141 | AT | 129.2 | 129.4 | Sell | 2 360 343 | 3072 | LSE | |
| 14:37:18 | 129.2 | 154 | AT | 129.2 | 129.4 | Sell | 2 360 202 | 3071 | LSE | |
| 14:37:08 | 129.272 | 15471 | O | 129.2 | 129.4 | Sell | 2 360 048 | 3070 | LSE | |
| 14:37:00 | 129.4 | 20 | O | 129.2 | 129.4 | Buy | 2 344 577 | 3069 | LSE | |
| 14:37:00 | 129.3 | 222 | AT | 129.2 | 129.3 | Buy | 2 344 557 | 3068 | LSE | |
| 14:34:52 | 129.2 | 503 | AT | 129.0 | 129.2 | Buy | 2 344 335 | 3067 | LSE | |
| 14:34:52 | 129.2 | 528 | AT | 129.0 | 129.2 | Buy | 2 343 832 | 3066 | LSE | |
| 14:34:52 | 129.2 | 494 | AT | 129.0 | 129.2 | Buy | 2 343 304 | 3065 | LSE | |
| 14:34:28 | 129.1 | 487 | AT | 129.1 | 129.3 | Sell | 2 342 810 | 3064 | LSE | |
| 14:34:28 | 129.1 | 529 | AT | 129.1 | 129.3 | Sell | 2 342 323 | 3063 | LSE | |
| 14:34:28 | 129.1 | 506 | AT | 129.1 | 129.3 | Sell | 2 341 794 | 3062 | LSE | |
| 14:34:28 | 129.2 | 535 | AT | 129.2 | 129.3 | Sell | 2 341 288 | 3061 | LSE | |
| 14:34:28 | 129.2 | 1 | AT | 129.2 | 129.3 | Sell | 2 340 753 | 3060 | LSE | |
| 14:33:20 | 129.3 | 218 | AT | 129.1 | 129.3 | Buy | 2 340 752 | 3059 | LSE | |
| 14:33:20 | 129.3 | 212 | AT | 129.1 | 129.3 | Buy | 2 340 534 | 3058 | LSE | |
| 14:32:50 | 129.2 | 751 | AT | 129.1 | 129.3 | 2 340 322 | 3057 | LSE | ||
| 14:32:50 | 129.2 | 751 | AT | 129.1 | 129.3 | 2 339 571 | 3056 | LSE | ||
| 14:32:50 | 129.2 | 828 | AT | 129.1 | 129.3 | 2 338 820 | 3055 | LSE | ||
| 14:32:50 | 129.2 | 828 | AT | 129.1 | 129.3 | 2 337 992 | 3054 | LSE | ||
| 14:32:50 | 129.2 | 828 | AT | 129.1 | 129.3 | 2 337 164 | 3053 | LSE | ||
| 14:32:50 | 129.2 | 828 | AT | 129.1 | 129.3 | 2 336 336 | 3052 | LSE | ||
| 14:32:50 | 129.2 | 828 | AT | 129.1 | 129.3 | 2 335 508 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
