Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:28 | 122.5 | 63807 | UT | 121.0 | 122.0 | Buy | 273 150 | 71 | LSE | |
| 17:29:35 | 121.9 | 1640 | O | 121.0 | 122.0 | Buy | 209 343 | 70 | LSE | |
| 17:29:30 | 121.0 | 443 | AT | 121.0 | 122.5 | Sell | 207 703 | 69 | LSE | |
| 17:10:06 | 121.973 | 2500 | O | 121.0 | 122.5 | Buy | 207 260 | 68 | LSE | |
| 17:01:10 | 122.5 | 1 | O | 121.0 | 123.0 | Buy | 204 760 | 67 | LSE | |
| 17:01:10 | 122.5 | 7353 | AT | 121.5 | 123.0 | Buy | 204 759 | 66 | LSE | |
| 17:01:10 | 122.5 | 2000 | AT | 122.5 | 123.0 | Sell | 197 406 | 65 | LSE | |
| 17:01:10 | 122.5 | 625 | AT | 121.0 | 122.5 | Buy | 195 406 | 64 | LSE | |
| 16:18:40 | 122.167 | 7500 | O | 122.0 | 122.5 | Sell | 194 781 | 63 | LSE | |
| 16:18:06 | 122.0 | 22 | AT | 122.0 | 122.5 | Sell | 187 281 | 62 | LSE | |
| 16:16:44 | 122.404 | 7776 | O | 122.0 | 122.5 | Buy | 187 259 | 61 | LSE | |
| 16:16:22 | 122.327 | 5000 | O | 122.0 | 122.5 | Buy | 179 483 | 60 | LSE | |
| 15:55:06 | 122.5 | 1475 | AT | 122.5 | 123.0 | Sell | 174 483 | 59 | LSE | |
| 15:55:00 | 122.5 | 100 | AT | 121.5 | 123.0 | Buy | 173 008 | 58 | LSE | |
| 15:55:00 | 122.5 | 2000 | AT | 122.5 | 123.0 | Sell | 172 908 | 57 | LSE | |
| 15:54:55 | 122.5 | 100 | AT | 121.5 | 123.0 | Buy | 170 908 | 56 | LSE | |
| 15:54:55 | 122.5 | 2000 | AT | 122.5 | 123.0 | Sell | 170 808 | 55 | LSE | |
| 15:54:49 | 122.5 | 2000 | AT | 122.5 | 123.0 | Sell | 168 808 | 54 | LSE | |
| 15:54:49 | 122.5 | 2000 | AT | 121.0 | 122.5 | Buy | 166 808 | 53 | LSE | |
| 15:54:49 | 122.5 | 325 | AT | 121.0 | 122.5 | Buy | 164 808 | 52 | LSE | |
| 15:52:58 | 122.167 | 4975 | O | 122.0 | 122.5 | Sell | 164 483 | 51 | LSE | |
| 15:38:13 | 122.5 | 1 | O | 121.0 | 122.5 | Buy | 159 508 | 50 | LSE | |
| 15:36:30 | 121.659 | 832 | O | 121.0 | 123.0 | Sell | 159 507 | 49 | LSE | |
| 15:35:08 | 123.0 | 7 | O | 121.0 | 123.0 | Buy | 158 675 | 48 | LSE | |
| 15:31:11 | 121.988 | 6870 | O | 121.5 | 123.0 | Sell | 158 668 | 47 | LSE | |
| 15:12:49 | 121.988 | 5752 | O | 121.5 | 123.0 | Sell | 151 798 | 46 | LSE | |
| 14:57:23 | 121.988 | 592 | O | 121.5 | 123.0 | Sell | 146 046 | 45 | LSE | |
| 14:42:59 | 121.98 | 7572 | O | 121.5 | 123.0 | Sell | 145 454 | 44 | LSE | |
| 14:16:57 | 122.537 | 2419 | O | 121.5 | 123.0 | Buy | 137 882 | 43 | LSE | |
| 13:56:07 | 122.489 | 4051 | O | 121.5 | 123.0 | Buy | 135 463 | 42 | LSE | |
| 13:53:36 | 121.315 | 61300 | O | 121.5 | 123.0 | Sell | 131 412 | 41 | LSE | |
| 13:45:48 | 122.5 | 3 | O | 121.5 | 122.5 | Buy | 70 112 | 40 | LSE | |
| 13:10:56 | 121.5 | 171 | O | 121.5 | 122.5 | Sell | 70 109 | 39 | LSE | |
| 13:06:41 | 122.23 | 1 | O | 121.0 | 122.5 | Buy | 69 938 | 38 | LSE | |
| 13:03:58 | 122.23 | 1 | O | 121.0 | 122.5 | Buy | 69 937 | 37 | LSE | |
| 13:03:39 | 121.45 | 4000 | O | 121.0 | 122.5 | Sell | 69 936 | 36 | LSE | |
| 12:45:53 | 121.989 | 28000 | O | 121.0 | 122.5 | Buy | 65 936 | 35 | LSE | |
| 12:24:02 | 122.5 | 1 | O | 121.0 | 122.5 | Buy | 37 936 | 34 | LSE | |
| 12:23:48 | 122.25 | 4089 | O | 121.0 | 122.5 | Buy | 37 935 | 33 | LSE | |
| 12:03:49 | 122.125 | 4653 | O | 121.0 | 122.5 | Buy | 33 846 | 32 | LSE | |
| 11:52:08 | 122.5 | 178 | O | 121.0 | 122.5 | Buy | 29 193 | 31 | LSE | |
| 11:47:02 | 121.99 | 1628 | O | 121.0 | 122.5 | Buy | 29 015 | 30 | LSE | |
| 11:38:37 | 121.99 | 199 | O | 121.0 | 122.5 | Buy | 27 387 | 29 | LSE | |
| 11:38:23 | 121.99 | 132 | O | 121.0 | 122.5 | Buy | 27 188 | 28 | LSE | |
| 11:04:07 | 121.99 | 12 | O | 121.0 | 122.5 | Buy | 27 056 | 27 | LSE | |
| 11:02:17 | 121.99 | 2 | O | 121.0 | 122.5 | Buy | 27 044 | 26 | LSE | |
| 11:01:46 | 121.99 | 5709 | O | 121.0 | 122.5 | Buy | 27 042 | 25 | LSE | |
| 10:59:30 | 121.989 | 326 | O | 121.0 | 122.5 | Buy | 21 333 | 24 | LSE | |
| 10:57:28 | 121.989 | 652 | O | 121.0 | 122.5 | Buy | 21 007 | 23 | LSE | |
| 10:54:07 | 121.99 | 2120 | O | 121.0 | 122.5 | Buy | 20 355 | 22 | LSE | |
| 10:48:52 | 121.996 | 2926 | O | 121.0 | 122.5 | Buy | 18 235 | 21 | LSE | |
| 10:39:28 | 122.337 | 1945 | O | 121.0 | 123.0 | Buy | 15 309 | 20 | LSE | |
| 10:34:43 | 121.0 | 1 | O | 121.0 | 123.0 | Sell | 13 364 | 19 | LSE | |
| 10:16:58 | 123.0 | 3 | O | 121.0 | 123.0 | Buy | 13 363 | 18 | LSE | |
| 09:49:40 | 123.0 | 5 | O | 121.0 | 123.0 | Buy | 13 360 | 17 | LSE | |
| 09:48:57 | 122.33 | 610 | O | 121.0 | 123.0 | Buy | 13 355 | 16 | LSE | |
| 09:39:08 | 123.0 | 1 | O | 120.5 | 123.0 | Buy | 12 745 | 15 | LSE | |
| 09:39:08 | 123.0 | 5 | O | 120.5 | 123.0 | Buy | 12 744 | 14 | LSE | |
| 09:39:08 | 123.0 | 1 | O | 120.5 | 123.0 | Buy | 12 739 | 13 | LSE | |
| 09:36:09 | 122.361 | 1581 | O | 120.5 | 123.0 | Buy | 12 738 | 12 | LSE | |
| 09:35:12 | 122.361 | 5000 | O | 120.5 | 123.0 | Buy | 11 157 | 11 | LSE | |
| 09:13:36 | 122.347 | 3334 | O | 120.5 | 123.0 | Buy | 6 157 | 10 | LSE | |
| 09:08:37 | 123.0 | 6 | O | 120.5 | 123.0 | Buy | 2 823 | 9 | LSE | |
| 09:08:34 | 123.0 | 5 | O | 120.5 | 123.0 | Buy | 2 817 | 8 | LSE | |
| 09:08:34 | 123.0 | 129 | O | 120.5 | 123.0 | Buy | 2 812 | 7 | LSE | |
| 09:08:34 | 123.0 | 1 | O | 120.5 | 123.0 | Buy | 2 683 | 6 | LSE | |
| 09:08:34 | 120.5 | 3 | O | 120.5 | 123.0 | Sell | 2 682 | 5 | LSE | |
| 09:08:34 | 123.0 | 161 | O | 120.5 | 123.0 | Buy | 2 679 | 4 | LSE | |
| 09:08:34 | 120.5 | 2 | O | 120.5 | 123.0 | Sell | 2 518 | 3 | LSE | |
| 09:00:13 | 122.498 | 487 | O | 120.5 | 123.0 | Buy | 2 516 | 2 | LSE | |
| 09:00:12 | 122.35 | 2029 | O | 120.5 | 123.0 | Buy | 2 029 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
