Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:44 | 3390.0 | 666 | O | 3386.0 | 3390.0 | Buy | 353 715 | 1201 | LSE | |
| 09:53:44 | 3388.0 | 239 | AT | 3388.0 | 3390.0 | Sell | 353 049 | 1200 | LSE | |
| 09:53:44 | 3388.0 | 239 | AT | 3388.0 | 3390.0 | Sell | 352 810 | 1199 | LSE | |
| 09:53:44 | 3388.0 | 77 | AT | 3386.0 | 3390.0 | 352 571 | 1198 | LSE | ||
| 09:53:44 | 3388.0 | 696 | AT | 3388.0 | 3390.0 | Sell | 352 494 | 1197 | LSE | |
| 09:53:44 | 3388.0 | 239 | AT | 3388.0 | 3390.0 | Sell | 351 798 | 1196 | LSE | |
| 09:53:44 | 3388.0 | 487 | AT | 3388.0 | 3390.0 | Sell | 351 559 | 1195 | LSE | |
| 09:53:34 | 3390.0 | 531 | AT | 3390.0 | 3392.0 | Sell | 351 072 | 1194 | LSE | |
| 09:52:34 | 3390.0 | 679 | AT | 3388.0 | 3390.0 | Buy | 350 541 | 1193 | LSE | |
| 09:52:33 | 3390.0 | 232 | AT | 3388.0 | 3390.0 | Buy | 349 862 | 1192 | LSE | |
| 09:52:33 | 3390.0 | 17 | AT | 3388.0 | 3390.0 | Buy | 349 630 | 1191 | LSE | |
| 09:52:09 | 3388.0 | 232 | AT | 3388.0 | 3390.0 | Sell | 349 613 | 1190 | LSE | |
| 09:52:09 | 3388.0 | 96 | AT | 3386.0 | 3388.0 | Buy | 349 381 | 1189 | LSE | |
| 09:52:08 | 3388.0 | 75 | AT | 3384.0 | 3388.0 | Buy | 349 285 | 1188 | LSE | |
| 09:52:08 | 3388.0 | 51 | AT | 3384.0 | 3388.0 | Buy | 349 210 | 1187 | LSE | |
| 09:52:08 | 3388.0 | 25 | AT | 3384.0 | 3388.0 | Buy | 349 159 | 1186 | LSE | |
| 09:52:08 | 3388.0 | 232 | AT | 3384.0 | 3388.0 | Buy | 349 134 | 1185 | LSE | |
| 09:52:05 | 3386.0 | 98 | AT | 3384.0 | 3386.0 | Buy | 348 902 | 1184 | LSE | |
| 09:52:05 | 3386.0 | 145 | AT | 3382.0 | 3386.0 | Buy | 348 804 | 1183 | LSE | |
| 09:52:05 | 3386.0 | 144 | AT | 3382.0 | 3386.0 | Buy | 348 659 | 1182 | LSE | |
| 09:51:05 | 3384.0 | 230 | AT | 3384.0 | 3386.0 | Sell | 348 515 | 1181 | LSE | |
| 09:51:05 | 3384.0 | 437 | AT | 3384.0 | 3386.0 | Sell | 348 285 | 1180 | LSE | |
| 09:51:04 | 3386.0 | 5 | AT | 3386.0 | 3390.0 | Sell | 347 848 | 1179 | LSE | |
| 09:51:04 | 3386.0 | 437 | AT | 3386.0 | 3390.0 | Sell | 347 843 | 1178 | LSE | |
| 09:51:03 | 3386.0 | 112 | AT | 3384.0 | 3386.0 | Buy | 347 406 | 1177 | LSE | |
| 09:50:47 | 3384.0 | 232 | AT | 3384.0 | 3386.0 | Sell | 347 294 | 1176 | LSE | |
| 09:50:47 | 3384.0 | 1223 | AT | 3382.0 | 3384.0 | Buy | 347 062 | 1175 | LSE | |
| 09:50:47 | 3384.0 | 131 | AT | 3382.0 | 3384.0 | Buy | 345 839 | 1174 | LSE | |
| 09:50:46 | 3384.0 | 6 | O | 3382.0 | 3384.0 | Buy | 345 708 | 1173 | LSE | |
| 09:50:46 | 3384.0 | 79 | AT | 3380.0 | 3384.0 | Buy | 345 702 | 1172 | LSE | |
| 09:50:46 | 3384.0 | 180 | AT | 3380.0 | 3384.0 | Buy | 345 623 | 1171 | LSE | |
| 09:50:46 | 3384.0 | 52 | AT | 3380.0 | 3384.0 | Buy | 345 443 | 1170 | LSE | |
| 09:50:45 | 3381.781 | 150 | O | 3380.0 | 3384.0 | Sell | 345 391 | 1169 | LSE | |
| 09:50:27 | 3380.0 | 232 | AT | 3380.0 | 3382.0 | Sell | 345 241 | 1168 | LSE | |
| 09:50:27 | 3380.0 | 52 | AT | 3378.0 | 3380.0 | Buy | 345 009 | 1167 | LSE | |
| 09:48:51 | 3378.0 | 25 | AT | 3378.0 | 3380.0 | Sell | 344 957 | 1166 | LSE | |
| 09:48:51 | 3378.0 | 81 | AT | 3378.0 | 3380.0 | Sell | 344 932 | 1165 | LSE | |
| 09:48:51 | 3378.0 | 232 | AT | 3378.0 | 3382.0 | Sell | 344 851 | 1164 | LSE | |
| 09:48:51 | 3380.0 | 110 | AT | 3376.0 | 3380.0 | Buy | 344 619 | 1163 | LSE | |
| 09:48:30 | 3376.826 | 50 | O | 3374.0 | 3378.0 | Buy | 344 509 | 1162 | LSE | |
| 09:47:43 | 3378.0 | 77 | AT | 3374.0 | 3378.0 | Buy | 344 459 | 1161 | LSE | |
| 09:47:40 | 3376.0 | 132 | O | 3374.0 | 3378.0 | 344 382 | 1160 | LSE | ||
| 09:47:40 | 3378.0 | 105 | AT | 3374.0 | 3378.0 | Buy | 344 250 | 1159 | LSE | |
| 09:47:40 | 3378.0 | 76 | AT | 3374.0 | 3378.0 | Buy | 344 145 | 1158 | LSE | |
| 09:47:40 | 3378.0 | 625 | AT | 3374.0 | 3378.0 | Buy | 344 069 | 1157 | LSE | |
| 09:46:31 | 3382.0 | 360 | AT | 3382.0 | 3384.0 | Sell | 343 444 | 1156 | LSE | |
| 09:46:31 | 3384.0 | 576 | AT | 3384.0 | 3386.0 | Sell | 343 084 | 1155 | LSE | |
| 09:46:31 | 3384.0 | 110 | AT | 3384.0 | 3386.0 | Sell | 342 508 | 1154 | LSE | |
| 09:46:31 | 3384.0 | 360 | AT | 3384.0 | 3386.0 | Sell | 342 398 | 1153 | LSE | |
| 09:46:18 | 3386.0 | 21 | AT | 3386.0 | 3388.0 | Sell | 342 038 | 1152 | LSE | |
| 09:46:17 | 3384.0 | 52 | AT | 3382.0 | 3384.0 | Buy | 342 017 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
