Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:41 | 3340.0 | 5 | AT | 3340.0 | 3342.0 | Sell | 270 064 | 1401 | LSE | |
| 14:38:41 | 3340.0 | 73 | AT | 3340.0 | 3342.0 | Sell | 270 059 | 1400 | LSE | |
| 14:38:10 | 3340.0 | 151 | AT | 3340.0 | 3342.0 | Sell | 269 986 | 1399 | LSE | |
| 14:38:05 | 3340.0 | 98 | AT | 3340.0 | 3342.0 | Sell | 269 835 | 1398 | LSE | |
| 14:38:05 | 3340.0 | 394 | AT | 3340.0 | 3342.0 | Sell | 269 737 | 1397 | LSE | |
| 14:38:05 | 3340.0 | 125 | AT | 3340.0 | 3342.0 | Sell | 269 343 | 1396 | LSE | |
| 14:38:05 | 3340.0 | 12 | AT | 3340.0 | 3342.0 | Sell | 269 218 | 1395 | LSE | |
| 14:38:05 | 3340.0 | 14 | AT | 3340.0 | 3342.0 | Sell | 269 206 | 1394 | LSE | |
| 14:38:05 | 3340.0 | 551 | AT | 3340.0 | 3342.0 | Sell | 269 192 | 1393 | LSE | |
| 14:35:17 | 3340.0 | 167 | AT | 3340.0 | 3342.0 | Sell | 268 641 | 1392 | LSE | |
| 14:35:17 | 3340.0 | 170 | AT | 3340.0 | 3342.0 | Sell | 268 474 | 1391 | LSE | |
| 14:35:17 | 3340.0 | 99 | AT | 3340.0 | 3342.0 | Sell | 268 304 | 1390 | LSE | |
| 14:35:17 | 3340.0 | 116 | AT | 3340.0 | 3342.0 | Sell | 268 205 | 1389 | LSE | |
| 14:35:17 | 3340.0 | 566 | AT | 3340.0 | 3342.0 | Sell | 268 089 | 1388 | LSE | |
| 14:35:12 | 3342.0 | 157 | O | 3340.0 | 3344.0 | 267 523 | 1387 | LSE | ||
| 14:35:07 | 3340.0 | 175 | AT | 3340.0 | 3342.0 | Sell | 267 366 | 1386 | LSE | |
| 14:35:07 | 3340.0 | 137 | AT | 3340.0 | 3342.0 | Sell | 267 191 | 1385 | LSE | |
| 14:35:07 | 3340.0 | 13 | AT | 3340.0 | 3342.0 | Sell | 267 054 | 1384 | LSE | |
| 14:35:07 | 3340.0 | 553 | AT | 3340.0 | 3342.0 | Sell | 267 041 | 1383 | LSE | |
| 14:35:07 | 3340.0 | 569 | AT | 3340.0 | 3342.0 | Sell | 266 488 | 1382 | LSE | |
| 14:34:17 | 3344.0 | 143 | O | 3340.0 | 3344.0 | Buy | 265 919 | 1381 | LSE | |
| 14:34:12 | 3342.0 | 357 | AT | 3340.0 | 3342.0 | Buy | 265 776 | 1380 | LSE | |
| 14:34:12 | 3342.0 | 161 | AT | 3340.0 | 3342.0 | Buy | 265 419 | 1379 | LSE | |
| 14:34:12 | 3342.0 | 588 | AT | 3342.0 | 3344.0 | Sell | 265 258 | 1378 | LSE | |
| 14:32:16 | 3344.0 | 157 | O | 3340.0 | 3344.0 | Buy | 264 670 | 1377 | LSE | |
| 14:32:12 | 3342.0 | 152 | AT | 3340.0 | 3342.0 | Buy | 264 513 | 1376 | LSE | |
| 14:32:12 | 3342.0 | 132 | AT | 3340.0 | 3342.0 | Buy | 264 361 | 1375 | LSE | |
| 14:32:12 | 3342.0 | 92 | AT | 3340.0 | 3342.0 | Buy | 264 229 | 1374 | LSE | |
| 14:32:12 | 3342.0 | 20 | AT | 3340.0 | 3342.0 | Buy | 264 137 | 1373 | LSE | |
| 14:32:12 | 3342.0 | 566 | AT | 3340.0 | 3342.0 | Buy | 264 117 | 1372 | LSE | |
| 14:32:12 | 3342.0 | 4 | AT | 3342.0 | 3344.0 | Sell | 263 551 | 1371 | LSE | |
| 14:32:12 | 3342.0 | 5 | AT | 3342.0 | 3344.0 | Sell | 263 547 | 1370 | LSE | |
| 14:32:04 | 3342.0 | 150 | AT | 3340.0 | 3342.0 | Buy | 263 542 | 1369 | LSE | |
| 14:32:04 | 3342.0 | 7 | AT | 3340.0 | 3342.0 | Buy | 263 392 | 1368 | LSE | |
| 14:32:03 | 3342.0 | 566 | AT | 3342.0 | 3344.0 | Sell | 263 385 | 1367 | LSE | |
| 14:32:03 | 3342.0 | 1 | AT | 3342.0 | 3344.0 | Sell | 262 819 | 1366 | LSE | |
| 14:32:02 | 3340.0 | 36 | AT | 3338.0 | 3340.0 | Buy | 262 818 | 1365 | LSE | |
| 14:32:02 | 3340.0 | 369 | AT | 3338.0 | 3340.0 | Buy | 262 782 | 1364 | LSE | |
| 14:32:02 | 3340.0 | 124 | AT | 3338.0 | 3340.0 | Buy | 262 413 | 1363 | LSE | |
| 14:32:02 | 3338.0 | 92 | AT | 3336.0 | 3338.0 | Buy | 262 289 | 1362 | LSE | |
| 14:32:02 | 3338.0 | 96 | AT | 3336.0 | 3338.0 | Buy | 262 197 | 1361 | LSE | |
| 14:32:02 | 3338.0 | 566 | AT | 3336.0 | 3338.0 | Buy | 262 101 | 1360 | LSE | |
| 14:32:02 | 3338.0 | 334 | AT | 3336.0 | 3338.0 | Buy | 261 535 | 1359 | LSE | |
| 14:32:02 | 3338.0 | 111 | AT | 3336.0 | 3338.0 | Buy | 261 201 | 1358 | LSE | |
| 14:32:02 | 3338.0 | 30 | AT | 3336.0 | 3338.0 | Buy | 261 090 | 1357 | LSE | |
| 14:32:02 | 3338.0 | 34 | AT | 3336.0 | 3338.0 | Buy | 261 060 | 1356 | LSE | |
| 14:32:02 | 3338.0 | 180 | AT | 3336.0 | 3338.0 | Buy | 261 026 | 1355 | LSE | |
| 14:32:02 | 3338.0 | 770 | AT | 3336.0 | 3338.0 | Buy | 260 846 | 1354 | LSE | |
| 14:31:31 | 3338.0 | 15 | O | 3336.0 | 3338.0 | Buy | 260 076 | 1353 | LSE | |
| 14:30:24 | 3336.0 | 14 | AT | 3334.0 | 3336.0 | Buy | 260 061 | 1352 | LSE | |
| 14:30:24 | 3336.0 | 27 | AT | 3334.0 | 3336.0 | Buy | 260 047 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
