Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:06 | 3364.0 | 310 | AT | 3364.0 | 3366.0 | Sell | 40 054 | 251 | LSE | |
| 09:32:06 | 3366.0 | 150 | AT | 3366.0 | 3368.0 | Sell | 39 744 | 250 | LSE | |
| 09:32:06 | 3366.0 | 527 | AT | 3366.0 | 3368.0 | Sell | 39 594 | 249 | LSE | |
| 09:31:57 | 3366.0 | 24 | AT | 3366.0 | 3368.0 | Sell | 39 067 | 248 | LSE | |
| 09:31:57 | 3366.0 | 190 | AT | 3366.0 | 3368.0 | Sell | 39 043 | 247 | LSE | |
| 09:31:04 | 3368.0 | 165 | AT | 3368.0 | 3370.0 | Sell | 38 853 | 246 | LSE | |
| 09:31:04 | 3368.0 | 224 | AT | 3368.0 | 3370.0 | Sell | 38 688 | 245 | LSE | |
| 09:31:04 | 3368.0 | 404 | AT | 3368.0 | 3370.0 | Sell | 38 464 | 244 | LSE | |
| 09:29:58 | 3370.0 | 60 | AT | 3366.0 | 3370.0 | Buy | 38 060 | 243 | LSE | |
| 09:29:58 | 3370.0 | 134 | AT | 3366.0 | 3370.0 | Buy | 38 000 | 242 | LSE | |
| 09:29:58 | 3370.0 | 83 | AT | 3366.0 | 3370.0 | Buy | 37 866 | 241 | LSE | |
| 09:29:58 | 3370.0 | 124 | AT | 3366.0 | 3370.0 | Buy | 37 783 | 240 | LSE | |
| 09:29:58 | 3370.0 | 246 | AT | 3366.0 | 3370.0 | Buy | 37 659 | 239 | LSE | |
| 09:29:58 | 3370.0 | 171 | AT | 3366.0 | 3370.0 | Buy | 37 413 | 238 | LSE | |
| 09:29:56 | 3368.0 | 171 | AT | 3366.0 | 3368.0 | Buy | 37 242 | 237 | LSE | |
| 09:29:56 | 3368.0 | 499 | AT | 3366.0 | 3368.0 | Buy | 37 071 | 236 | LSE | |
| 09:29:38 | 3368.0 | 411 | AT | 3368.0 | 3370.0 | Sell | 36 572 | 235 | LSE | |
| 09:29:38 | 3368.0 | 140 | AT | 3368.0 | 3370.0 | Sell | 36 161 | 234 | LSE | |
| 09:26:23 | 3366.0 | 272 | AT | 3364.0 | 3366.0 | Buy | 36 021 | 233 | LSE | |
| 09:26:23 | 3366.0 | 189 | AT | 3364.0 | 3366.0 | Buy | 35 749 | 232 | LSE | |
| 09:25:53 | 3366.0 | 64 | AT | 3366.0 | 3368.0 | Sell | 35 560 | 231 | LSE | |
| 09:25:53 | 3368.0 | 176 | AT | 3368.0 | 3370.0 | Sell | 35 496 | 230 | LSE | |
| 09:25:53 | 3368.0 | 358 | AT | 3368.0 | 3370.0 | Sell | 35 320 | 229 | LSE | |
| 09:25:53 | 3368.0 | 246 | AT | 3368.0 | 3370.0 | Sell | 34 962 | 228 | LSE | |
| 09:25:53 | 3368.0 | 496 | AT | 3368.0 | 3370.0 | Sell | 34 716 | 227 | LSE | |
| 09:25:37 | 3370.0 | 120 | AT | 3368.0 | 3370.0 | Buy | 34 220 | 226 | LSE | |
| 09:25:37 | 3370.0 | 68 | AT | 3370.0 | 3372.0 | Sell | 34 100 | 225 | LSE | |
| 09:25:37 | 3370.0 | 54 | AT | 3370.0 | 3372.0 | Sell | 34 032 | 224 | LSE | |
| 09:25:37 | 3370.0 | 558 | AT | 3370.0 | 3372.0 | Sell | 33 978 | 223 | LSE | |
| 09:25:33 | 3370.0 | 176 | AT | 3368.0 | 3370.0 | Buy | 33 420 | 222 | LSE | |
| 09:25:33 | 3370.0 | 71 | AT | 3368.0 | 3370.0 | Buy | 33 244 | 221 | LSE | |
| 09:25:33 | 3370.0 | 88 | AT | 3368.0 | 3370.0 | Buy | 33 173 | 220 | LSE | |
| 09:22:35 | 3368.0 | 80 | AT | 3364.0 | 3368.0 | Buy | 33 085 | 219 | LSE | |
| 09:22:35 | 3368.0 | 82 | AT | 3364.0 | 3368.0 | Buy | 33 005 | 218 | LSE | |
| 09:22:35 | 3368.0 | 167 | AT | 3364.0 | 3368.0 | Buy | 32 923 | 217 | LSE | |
| 09:22:29 | 3366.0 | 1 | O | 3364.0 | 3368.0 | 32 756 | 216 | LSE | ||
| 09:22:20 | 3366.0 | 1 | O | 3364.0 | 3368.0 | 32 755 | 215 | LSE | ||
| 09:21:26 | 3366.0 | 148 | AT | 3362.0 | 3366.0 | Buy | 32 754 | 214 | LSE | |
| 09:20:49 | 3364.0 | 78 | AT | 3362.0 | 3364.0 | Buy | 32 606 | 213 | LSE | |
| 09:20:49 | 3364.0 | 93 | AT | 3362.0 | 3364.0 | Buy | 32 528 | 212 | LSE | |
| 09:20:48 | 3364.742 | 531 | O | 3362.0 | 3364.0 | Buy | 32 435 | 211 | LSE | |
| 09:20:20 | 3364.0 | 19 | AT | 3364.0 | 3366.0 | Sell | 31 904 | 210 | LSE | |
| 09:20:20 | 3364.0 | 84 | AT | 3364.0 | 3366.0 | Sell | 31 885 | 209 | LSE | |
| 09:20:12 | 3364.0 | 553 | AT | 3364.0 | 3366.0 | Sell | 31 801 | 208 | LSE | |
| 09:20:12 | 3364.0 | 62 | AT | 3364.0 | 3366.0 | Sell | 31 248 | 207 | LSE | |
| 09:20:12 | 3364.0 | 475 | AT | 3364.0 | 3366.0 | Sell | 31 186 | 206 | LSE | |
| 09:19:45 | 3366.0 | 781 | AT | 3366.0 | 3368.0 | Sell | 30 711 | 205 | LSE | |
| 09:19:45 | 3366.0 | 140 | AT | 3366.0 | 3368.0 | Sell | 29 930 | 204 | LSE | |
| 09:19:39 | 3366.0 | 40 | AT | 3364.0 | 3366.0 | Buy | 29 790 | 203 | LSE | |
| 09:19:39 | 3366.0 | 93 | AT | 3364.0 | 3366.0 | Buy | 29 750 | 202 | LSE | |
| 09:19:39 | 3366.0 | 74 | AT | 3364.0 | 3366.0 | Buy | 29 657 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
